| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 22.98 | 23 | 21.88 | 22.93 | 22.93 | -0.07 (-0.30%) | 1,176,612 |
| 22 Aug 2000 | USD | 23.28 | 23.28 | 23 | 23 | 23 | -0.28 (-1.20%) | 397,400 |
| 21 Aug 2000 | USD | 23.15 | 23.45 | 23 | 23.28 | 23.28 | +0.13 (+0.56%) | 559,790 |
| 18 Aug 2000 | USD | 23.01 | 23.39 | 23.01 | 23.15 | 23.15 | +0.15 (+0.65%) | 336,026 |
| 17 Aug 2000 | USD | 23.08 | 23.45 | 22.97 | 23 | 23 | -0.08 (-0.35%) | 545,350 |
| 16 Aug 2000 | USD | 23.15 | 23.3 | 23 | 23.08 | 23.08 | -0.04 (-0.17%) | 423,750 |
| 15 Aug 2000 | USD | 23.4 | 23.43 | 23.03 | 23.12 | 23.12 | -0.22 (-0.94%) | 545,503 |
| 14 Aug 2000 | USD | 23.56 | 23.75 | 23.3 | 23.34 | 23.34 | -0.2 (-0.85%) | 423,042 |
| 11 Aug 2000 | USD | 23.55 | 23.89 | 23.5 | 23.54 | 23.54 | -0.01 (-0.04%) | 616,823 |
| 10 Aug 2000 | USD | 23.85 | 23.9 | 23.48 | 23.55 | 23.55 | -0.22 (-0.93%) | 479,794 |
| 9 Aug 2000 | USD | 23.75 | 23.8 | 23.45 | 23.77 | 23.77 | +0.1 (+0.42%) | 813,626 |
| 8 Aug 2000 | USD | 23.48 | 23.8 | 23.3 | 23.67 | 23.67 | +0.34 (+1.46%) | 853,963 |
| 7 Aug 2000 | USD | 23.2 | 23.65 | 23.2 | 23.33 | 23.33 | +0.33 (+1.43%) | 671,364 |
| 4 Aug 2000 | USD | 23.36 | 23.39 | 22.98 | 23 | 23 | -0.36 (-1.54%) | 591,009 |
| 3 Aug 2000 | USD | 23.1 | 23.58 | 23.08 | 23.36 | 23.36 | +0.29 (+1.26%) | 699,671 |
| 2 Aug 2000 | USD | 23.15 | 23.15 | 22.96 | 23.07 | 23.07 | -0.11 (-0.47%) | 311,903 |
| 1 Aug 2000 | USD | 22.71 | 23.44 | 22.68 | 23.18 | 23.18 | +0.46 (+2.02%) | 525,862 |
| 31 Jul 2000 | USD | 22.93 | 22.93 | 22.6 | 22.72 | 22.72 | -0.21 (-0.92%) | 684,802 |
| 28 Jul 2000 | USD | 22.85 | 23.25 | 22.66 | 22.93 | 22.93 | +0.11 (+0.48%) | 486,950 |
| 27 Jul 2000 | USD | 23 | 23.1 | 22.61 | 22.82 | 22.82 | -0.18 (-0.78%) | 657,162 |
| 26 Jul 2000 | USD | 23.1 | 23.2 | 22.85 | 23 | 23 | -0.01 (-0.04%) | 479,027 |
| 25 Jul 2000 | USD | 22.85 | 23.25 | 22.8 | 23.01 | 23.01 | +0.19 (+0.83%) | 421,228 |
| 24 Jul 2000 | USD | 23.1 | 23.1 | 22.77 | 22.82 | 22.82 | -0.34 (-1.47%) | 719,501 |
| 21 Jul 2000 | USD | 23.4 | 23.5 | 23.06 | 23.16 | 23.16 | -0.28 (-1.19%) | 694,684 |
| 20 Jul 2000 | USD | 23.7 | 23.88 | 23.3 | 23.44 | 23.44 | -0.25 (-1.06%) | 609,802 |
| 19 Jul 2000 | USD | 23.95 | 24.1 | 23.6 | 23.69 | 23.69 | -0.21 (-0.88%) | 564,074 |
| 18 Jul 2000 | USD | 24.18 | 24.2 | 23.75 | 23.9 | 23.9 | -0.06 (-0.25%) | 510,938 |
| 17 Jul 2000 | USD | 23.75 | 24.49 | 23.75 | 23.96 | 23.96 | +0.28 (+1.18%) | 1,127,304 |
| 14 Jul 2000 | USD | 23.95 | 24 | 23.59 | 23.68 | 23.68 | -0.22 (-0.92%) | 664,762 |
| 13 Jul 2000 | USD | 23.59 | 24.28 | 23.32 | 23.9 | 23.9 | +0.42 (+1.79%) | 1,758,861 |
