| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 23.22 | 23.9 | 23.22 | 23.48 | 23.48 | +0.35 (+1.51%) | 808,516 |
| 11 Jul 2000 | USD | 23.5 | 23.5 | 23.05 | 23.13 | 23.13 | -0.13 (-0.56%) | 701,591 |
| 10 Jul 2000 | USD | 23.26 | 23.55 | 23.05 | 23.26 | 23.26 | +0.07 (+0.30%) | 754,210 |
| 7 Jul 2000 | USD | 23 | 23.47 | 22.9 | 23.19 | 23.19 | +0.14 (+0.61%) | 627,520 |
| 6 Jul 2000 | USD | 23.74 | 23.86 | 23.05 | 23.05 | 23.05 | -0.69 (-2.91%) | 975,566 |
| 5 Jul 2000 | USD | 23.9 | 24.02 | 23.69 | 23.74 | 23.74 | -0.1 (-0.42%) | 833,440 |
| 4 Jul 2000 | USD | 23.35 | 24.05 | 23.2 | 23.84 | 23.84 | +0.52 (+2.23%) | 1,466,922 |
| 3 Jul 2000 | USD | 23.46 | 24.18 | 22.75 | 23.32 | 23.32 | -0.16 (-0.68%) | 2,243,219 |
| 30 Jun 2000 | USD | 22.6 | 24.63 | 22.31 | 23.48 | 23.48 | +1.08 (+4.82%) | 5,487,825 |
| 29 Jun 2000 | USD | 22.67 | 22.78 | 22.3 | 22.4 | 22.4 | -0.25 (-1.10%) | 865,489 |
| 28 Jun 2000 | USD | 22.1 | 22.85 | 21.9 | 22.65 | 22.65 | +0.49 (+2.21%) | 1,210,189 |
| 27 Jun 2000 | USD | 22.15 | 22.25 | 21.92 | 22.16 | 22.16 | +0.11 (+0.50%) | 468,876 |
| 26 Jun 2000 | USD | 21.85 | 22.3 | 21.85 | 22.05 | 22.05 | +0.3 (+1.38%) | 577,780 |
| 23 Jun 2000 | USD | 21.6 | 21.78 | 21.5 | 21.75 | 21.75 | +0.15 (+0.69%) | 405,722 |
| 22 Jun 2000 | USD | 21.75 | 21.75 | 21.48 | 21.6 | 21.6 | -0.09 (-0.41%) | 427,727 |
| 21 Jun 2000 | USD | 21.52 | 21.85 | 21.52 | 21.69 | 21.69 | +0.01 (+0.05%) | 291,987 |
| 20 Jun 2000 | USD | 22.26 | 22.38 | 21.48 | 21.68 | 21.68 | -0.52 (-2.34%) | 721,750 |
| 19 Jun 2000 | USD | 21.97 | 22.5 | 21.97 | 22.2 | 22.2 | +0.28 (+1.28%) | 1,182,108 |
| 16 Jun 2000 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 22.15 | 22.26 | 21.85 | 21.92 | 21.92 | -0.17 (-0.77%) | 418,321 |
| 14 Jun 2000 | USD | 21.71 | 22.29 | 21.7 | 22.09 | 22.09 | +0.39 (+1.80%) | 806,125 |
| 13 Jun 2000 | USD | 21.5 | 21.92 | 21.5 | 21.7 | 21.7 | +0.28 (+1.31%) | 459,447 |
| 12 Jun 2000 | USD | 21.6 | 21.68 | 21.29 | 21.42 | 21.42 | -0.11 (-0.51%) | 536,168 |
| 9 Jun 2000 | USD | 21.78 | 21.95 | 21.45 | 21.53 | 21.53 | -0.25 (-1.15%) | 546,504 |
| 8 Jun 2000 | USD | 21.85 | 22.09 | 21.75 | 21.78 | 21.78 | -0.07 (-0.32%) | 503,800 |
| 7 Jun 2000 | USD | 22.2 | 22.35 | 21.3 | 21.85 | 21.85 | -0.18 (-0.82%) | 1,061,898 |
| 6 Jun 2000 | USD | 21.85 | 22.17 | 21.85 | 22.03 | 22.03 | +0.2 (+0.92%) | 909,700 |
| 5 Jun 2000 | USD | 21.55 | 22.3 | 21.3 | 21.83 | 21.83 | +0.31 (+1.44%) | 1,048,358 |
| 2 Jun 2000 | USD | 21.75 | 21.75 | 21.48 | 21.52 | 21.52 | -0.17 (-0.78%) | 1,126,600 |
| 1 Jun 2000 | USD | 21.65 | 21.97 | 21.58 | 21.69 | 21.69 | +0.01 (+0.05%) | 765,859 |
