| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 22.8 | 22.95 | 22.4 | 22.67 | 22.67 | -0.08 (-0.35%) | 1,256,567 |
| 18 Apr 2000 | USD | 23 | 23.3 | 22.45 | 22.75 | 22.75 | -0.17 (-0.74%) | 1,111,940 |
| 17 Apr 2000 | USD | 22.7 | 23.3 | 22.65 | 22.92 | 22.92 | +0.28 (+1.24%) | 1,248,509 |
| 14 Apr 2000 | USD | 22.5 | 22.95 | 22.42 | 22.64 | 22.64 | +0.24 (+1.07%) | 1,296,753 |
| 13 Apr 2000 | USD | 22.3 | 22.65 | 22.26 | 22.4 | 22.4 | +0.14 (+0.63%) | 613,410 |
| 12 Apr 2000 | USD | 22.6 | 22.6 | 22.2 | 22.26 | 22.26 | -0.2 (-0.89%) | 496,458 |
| 11 Apr 2000 | USD | 22.87 | 22.9 | 22.29 | 22.46 | 22.46 | -0.31 (-1.36%) | 557,579 |
| 10 Apr 2000 | USD | 22.95 | 22.95 | 22.58 | 22.77 | 22.77 | +0.07 (+0.31%) | 695,911 |
| 7 Apr 2000 | USD | 22.8 | 23 | 22.46 | 22.7 | 22.7 | +0.02 (+0.09%) | 601,644 |
| 6 Apr 2000 | USD | 22.45 | 22.7 | 22.41 | 22.68 | 22.68 | +0.3 (+1.34%) | 532,659 |
| 5 Apr 2000 | USD | 22.39 | 22.8 | 22.11 | 22.38 | 22.38 | -0.01 (-0.04%) | 467,219 |
| 4 Apr 2000 | USD | 22.16 | 23.1 | 22.1 | 22.39 | 22.39 | +0.23 (+1.04%) | 872,438 |
| 3 Apr 2000 | USD | 22.31 | 22.5 | 22.1 | 22.16 | 22.16 | -0.15 (-0.67%) | 813,662 |
| 31 Mar 2000 | USD | 22.9 | 22.9 | 22.1 | 22.31 | 22.31 | -0.58 (-2.53%) | 1,130,841 |
| 30 Mar 2000 | USD | 22.38 | 23.19 | 22.03 | 22.89 | 22.89 | +0.54 (+2.42%) | 5,295,091 |
| 29 Mar 2000 | USD | 23.5 | 23.5 | 22 | 22.35 | 22.35 | -0.75 (-3.25%) | 2,161,272 |
| 28 Mar 2000 | USD | 23.95 | 24.8 | 22.98 | 23.1 | 23.1 | -0.75 (-3.14%) | 4,909,911 |
| 27 Mar 2000 | USD | 22.3 | 24.25 | 22.25 | 23.85 | 23.85 | +1.5 (+6.71%) | 5,638,029 |
| 24 Mar 2000 | USD | 23.2 | 23.5 | 22.3 | 22.35 | 22.35 | -0.64 (-2.78%) | 3,083,592 |
| 23 Mar 2000 | USD | 21 | 22.99 | 21 | 22.99 | 22.99 | +2.09 (+10%) | 3,135,234 |
| 22 Mar 2000 | USD | 21 | 21.25 | 20.7 | 20.9 | 20.9 | -0.04 (-0.19%) | 387,015 |
| 21 Mar 2000 | USD | 21.16 | 21.16 | 20.78 | 20.94 | 20.94 | -0.16 (-0.76%) | 389,217 |
| 20 Mar 2000 | USD | 20.7 | 21.35 | 20.5 | 21.1 | 21.1 | +0.32 (+1.54%) | 538,310 |
| 17 Mar 2000 | USD | 19.99 | 21 | 19.99 | 20.78 | 20.78 | +0.79 (+3.95%) | 771,492 |
| 16 Mar 2000 | USD | 20.8 | 20.85 | 19.8 | 19.99 | 19.99 | -0.86 (-4.12%) | 709,350 |
| 15 Mar 2000 | USD | 21.22 | 21.23 | 20.75 | 20.85 | 20.85 | -0.37 (-1.74%) | 667,700 |
| 14 Mar 2000 | USD | 21.6 | 21.6 | 20.45 | 21.22 | 21.22 | -0.46 (-2.12%) | 917,010 |
| 13 Mar 2000 | USD | 22.1 | 22.26 | 21.55 | 21.68 | 21.68 | -0.22 (-1.00%) | 679,047 |
| 10 Mar 2000 | USD | 22.22 | 22.5 | 21.8 | 21.9 | 21.9 | -0.32 (-1.44%) | 768,864 |
| 9 Mar 2000 | USD | 22.65 | 22.98 | 22.17 | 22.22 | 22.22 | -0.35 (-1.55%) | 848,270 |
