| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 23.1 | 23.2 | 22.3 | 22.57 | 22.57 | -0.33 (-1.44%) | 906,606 |
| 7 Mar 2000 | USD | 22.3 | 22.98 | 22.05 | 22.9 | 22.9 | +0.44 (+1.96%) | 988,917 |
| 6 Mar 2000 | USD | 22.51 | 23 | 21.96 | 22.46 | 22.46 | +0.46 (+2.09%) | 1,340,363 |
| 3 Mar 2000 | USD | 22 | 22.6 | 21.89 | 22 | 22 | +0.11 (+0.50%) | 1,051,838 |
| 2 Mar 2000 | USD | 22.1 | 22.39 | 21.8 | 21.89 | 21.89 | -0.21 (-0.95%) | 788,497 |
| 1 Mar 2000 | USD | 22.48 | 22.8 | 21.98 | 22.1 | 22.1 | -0.39 (-1.73%) | 846,134 |
| 29 Feb 2000 | USD | 22.18 | 23 | 21.78 | 22.49 | 22.49 | +0.33 (+1.49%) | 1,619,274 |
| 28 Feb 2000 | USD | 21.95 | 22.4 | 21.81 | 22.16 | 22.16 | +0.16 (+0.73%) | 834,355 |
| 25 Feb 2000 | USD | 22.4 | 22.5 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 641,195 |
| 24 Feb 2000 | USD | 21.76 | 22.2 | 21.76 | 22.2 | 22.2 | +0.19 (+0.86%) | 481,882 |
| 23 Feb 2000 | USD | 22.2 | 22.48 | 21.82 | 22.01 | 22.01 | -0.59 (-2.61%) | 702,849 |
| 22 Feb 2000 | USD | 23.8 | 23.9 | 22.5 | 22.6 | 22.6 | -1.08 (-4.56%) | 1,053,098 |
| 21 Feb 2000 | USD | 22.92 | 23.87 | 21.99 | 23.68 | 23.68 | +0.89 (+3.91%) | 2,395,894 |
| 18 Feb 2000 | USD | 22.54 | 23.33 | 22.2 | 22.79 | 22.79 | +0.49 (+2.20%) | 1,493,068 |
| 17 Feb 2000 | USD | 23.5 | 24.15 | 21.8 | 22.3 | 22.3 | -1.05 (-4.50%) | 3,712,732 |
| 16 Feb 2000 | USD | 24.5 | 24.9 | 23 | 23.35 | 23.35 | -0.9 (-3.71%) | 2,735,833 |
| 15 Feb 2000 | USD | 25.2 | 26.15 | 24 | 24.25 | 24.25 | -0.83 (-3.31%) | 4,252,763 |
| 14 Feb 2000 | USD | 23.2 | 25.08 | 22.8 | 25.08 | 25.08 | +2.28 (+10%) | 4,817,698 |
| 11 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 22.9 | 23.3 | 22.7 | 22.8 | 22.8 | +0.01 (+0.04%) | 2,363,350 |
| 27 Jan 2000 | USD | 23.1 | 23.5 | 22.5 | 22.79 | 22.79 | -0.61 (-2.61%) | 883,678 |
