Inner Mongolia Yili Industrial Recent Share Price (USX:600887)

USX:600887 - Inner Mongolia Yili Industrial Inner Mongolia Yili Industrial
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2000	USD	23.2	23.88	22.55	23.4	23.4	+0.32 (+1.39%)	1,779,058
25 Jan 2000	USD	22.25	23.3	22	23.08	23.08	+0.91 (+4.10%)	1,872,667
24 Jan 2000	USD	22.87	23.3	21.8	22.17	22.17	-0.81 (-3.52%)	1,232,483
21 Jan 2000	USD	23.64	24.75	22.83	22.98	22.98	-0.61 (-2.59%)	3,692,393
20 Jan 2000	USD	22.18	24.3	21.8	23.59	23.59	+1.29 (+5.78%)	6,061,372
19 Jan 2000	USD	21	22.3	20.8	22.3	22.3	+1.42 (+6.80%)	1,142,861
18 Jan 2000	USD	20.71	21.4	20.71	20.88	20.88	+0.23 (+1.11%)	348,366
17 Jan 2000	USD	20.5	20.8	20	20.65	20.65	+0.26 (+1.28%)	293,103
14 Jan 2000	USD	20.77	20.8	20.3	20.39	20.39	-0.11 (-0.54%)	319,195
13 Jan 2000	USD	20.8	20.95	20.45	20.5	20.5	-0.45 (-2.15%)	382,680
12 Jan 2000	USD	21.05	21.8	20.79	20.95	20.95	-0.06 (-0.29%)	735,732
11 Jan 2000	USD	22.71	22.9	21	21.01	21.01	-1.7 (-7.49%)	1,385,190
10 Jan 2000	USD	22.97	23.5	22.5	22.71	22.71	+0.01 (+0.04%)	2,083,217
7 Jan 2000	USD	21.98	22.75	21.85	22.7	22.7	+0.92 (+4.22%)	2,421,979
6 Jan 2000	USD	20.38	21.91	20.21	21.78	21.78	+1 (+4.81%)	1,704,948
5 Jan 2000	USD	20.67	21.2	20.1	20.78	20.78	+0.31 (+1.51%)	898,347
4 Jan 2000	USD	20.5	20.5	19.94	20.47	20.47	+0.47 (+2.35%)	435,528
3 Jan 2000	USD	20	20	20	20	20	0.0 (0.0%)	0
31 Dec 1999	USD	20	20	20	20	20	0.0 (0.0%)	0
30 Dec 1999	USD	20.05	20.3	19.8	20	20	-0.06 (-0.30%)	223,062
29 Dec 1999	USD	19.7	21.47	19.6	20.06	20.06	+0.36 (+1.83%)	2,789,243
28 Dec 1999	USD	19.9	20.35	19.6	19.7	19.7	-0.17 (-0.86%)	301,300
27 Dec 1999	USD	19.78	20.8	19.6	19.87	19.87	0.0 (0.0%)	1,030,600