| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 39.66 | 39.89 | 38.63 | 38.96 | 38.96 | -1.19 (-2.96%) | 44,257,880 |
| 18 Mar 2021 | USD | 39.67 | 40.38 | 39.53 | 40.15 | 40.15 | +0.56 (+1.41%) | 39,100,722 |
| 17 Mar 2021 | USD | 39.05 | 39.82 | 38.56 | 39.59 | 39.59 | +0.57 (+1.46%) | 38,892,845 |
| 16 Mar 2021 | USD | 38.83 | 39.43 | 38.57 | 39.02 | 39.02 | +0.74 (+1.93%) | 42,344,805 |
| 15 Mar 2021 | USD | 39.28 | 39.33 | 37.91 | 38.28 | 38.28 | -1.2 (-3.04%) | 47,568,319 |
| 12 Mar 2021 | USD | 39.5 | 39.6 | 38.9 | 39.48 | 39.48 | +0.18 (+0.46%) | 47,451,033 |
| 11 Mar 2021 | USD | 38.9 | 39.65 | 38.6 | 39.3 | 39.3 | +0.88 (+2.29%) | 61,323,559 |
| 10 Mar 2021 | USD | 39 | 39.33 | 38.31 | 38.42 | 38.42 | +0.47 (+1.24%) | 68,500,539 |
| 9 Mar 2021 | USD | 39.51 | 39.65 | 37.72 | 37.95 | 37.95 | -1.85 (-4.65%) | 99,147,646 |
| 8 Mar 2021 | USD | 41.55 | 41.83 | 39.5 | 39.8 | 39.8 | -1.66 (-4.00%) | 74,116,651 |
| 5 Mar 2021 | USD | 41 | 42.1 | 40.24 | 41.46 | 41.46 | -6.78 (-14.05%) | 47,505,006 |
| 4 Mar 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 45.97 | 48.38 | 45.28 | 48.24 | 48.24 | +2.44 (+5.33%) | 113,356,573 |
| 18 Feb 2021 | USD | 47.6 | 47.86 | 45.24 | 45.8 | 45.8 | -0.69 (-1.48%) | 94,251,189 |
| 17 Feb 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 46.02 | 46.85 | 45.53 | 46.49 | 46.49 | +0.47 (+1.02%) | 85,323,531 |
