| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 41.01 | 41.43 | 40.26 | 40.7 | 40.7 | -0.61 (-1.48%) | 54,402,481 |
| 17 Dec 2020 | USD | 40.86 | 41.81 | 40.62 | 41.31 | 41.31 | +0.82 (+2.03%) | 80,985,688 |
| 16 Dec 2020 | USD | 40.37 | 40.86 | 39.83 | 40.49 | 40.49 | +0.09 (+0.22%) | 52,504,131 |
| 15 Dec 2020 | USD | 40.49 | 40.59 | 39.8 | 40.4 | 40.4 | +0.34 (+0.85%) | 53,387,884 |
| 14 Dec 2020 | USD | 39.2 | 40.15 | 39 | 40.06 | 40.06 | +1.02 (+2.61%) | 51,774,364 |
| 11 Dec 2020 | USD | 39.53 | 39.65 | 38.36 | 39.04 | 39.04 | -0.39 (-0.99%) | 54,645,264 |
| 10 Dec 2020 | USD | 39.87 | 40.45 | 39.09 | 39.43 | 39.43 | -0.81 (-2.01%) | 53,594,121 |
| 9 Dec 2020 | USD | 41 | 41.24 | 40.1 | 40.24 | 40.24 | -0.44 (-1.08%) | 49,796,043 |
| 8 Dec 2020 | USD | 40.18 | 41.16 | 39.85 | 40.68 | 40.68 | +0.5 (+1.24%) | 52,931,735 |
| 7 Dec 2020 | USD | 40 | 40.6 | 39.78 | 40.18 | 40.18 | +0.39 (+0.98%) | 69,308,570 |
| 4 Dec 2020 | USD | 39.23 | 39.88 | 38.99 | 39.79 | 39.79 | +0.85 (+2.18%) | 52,929,585 |
| 3 Dec 2020 | USD | 38.65 | 39.1 | 38.42 | 38.94 | 38.94 | +0.4 (+1.04%) | 33,924,680 |
| 2 Dec 2020 | USD | 38.88 | 38.9 | 38.17 | 38.54 | 38.54 | -0.01 (-0.03%) | 32,254,111 |
| 1 Dec 2020 | USD | 38.12 | 38.72 | 37.99 | 38.55 | 38.55 | +0.76 (+2.01%) | 35,901,791 |
| 30 Nov 2020 | USD | 38.26 | 38.38 | 37.78 | 37.79 | 37.79 | -0.51 (-1.33%) | 43,322,613 |
| 27 Nov 2020 | USD | 38.11 | 38.3 | 37.61 | 38.3 | 38.3 | +0.18 (+0.47%) | 30,412,665 |
| 26 Nov 2020 | USD | 37.71 | 38.21 | 37.52 | 38.12 | 38.12 | +0.33 (+0.87%) | 34,981,647 |
| 25 Nov 2020 | USD | 38.7 | 38.85 | 37.71 | 37.79 | 37.79 | -0.91 (-2.35%) | 54,809,150 |
| 24 Nov 2020 | USD | 39.75 | 39.75 | 38.45 | 38.7 | 38.7 | -0.81 (-2.05%) | 48,493,261 |
| 23 Nov 2020 | USD | 39.23 | 39.9 | 39.11 | 39.51 | 39.51 | +0.28 (+0.71%) | 44,902,648 |
| 20 Nov 2020 | USD | 39.1 | 39.63 | 38.75 | 39.23 | 39.23 | +0.15 (+0.38%) | 43,450,054 |
| 19 Nov 2020 | USD | 38.34 | 39.13 | 38.12 | 39.08 | 39.08 | +0.75 (+1.96%) | 45,899,462 |
| 18 Nov 2020 | USD | 37.96 | 38.45 | 37.78 | 38.33 | 38.33 | +0.36 (+0.95%) | 40,068,415 |
| 17 Nov 2020 | USD | 38.08 | 38.19 | 37.34 | 37.97 | 37.97 | -0.25 (-0.65%) | 51,169,550 |
| 16 Nov 2020 | USD | 38.5 | 38.68 | 37.91 | 38.22 | 38.22 | -0.1 (-0.26%) | 40,338,119 |
| 13 Nov 2020 | USD | 38.9 | 38.9 | 37.8 | 38.32 | 38.32 | -0.69 (-1.77%) | 44,855,242 |
