| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 39.5 | 39.8 | 38.8 | 39.01 | 39.01 | -0.25 (-0.64%) | 43,650,486 |
| 11 Nov 2020 | USD | 39.3 | 40.11 | 39.18 | 39.26 | 39.26 | +0.32 (+0.82%) | 57,887,339 |
| 10 Nov 2020 | USD | 39.49 | 39.51 | 38.7 | 38.94 | 38.94 | -0.57 (-1.44%) | 49,244,249 |
| 9 Nov 2020 | USD | 39.32 | 39.76 | 39.1 | 39.51 | 39.51 | +0.63 (+1.62%) | 56,694,522 |
| 6 Nov 2020 | USD | 39.84 | 39.85 | 38.58 | 38.88 | 38.88 | -0.6 (-1.52%) | 53,479,775 |
| 5 Nov 2020 | USD | 39.75 | 39.95 | 38.91 | 39.48 | 39.48 | +0.02 (+0.05%) | 64,212,084 |
| 4 Nov 2020 | USD | 39.2 | 39.67 | 38.41 | 39.46 | 39.46 | +0.35 (+0.89%) | 52,002,204 |
| 3 Nov 2020 | USD | 38.08 | 39.32 | 37.93 | 39.11 | 39.11 | +1.21 (+3.19%) | 91,665,907 |
| 2 Nov 2020 | USD | 38.69 | 39.35 | 37.35 | 37.9 | 37.9 | -1.83 (-4.61%) | 169,931,648 |
| 30 Oct 2020 | USD | 40.99 | 41.5 | 39.73 | 39.73 | 39.73 | -4.41 (-9.99%) | 134,286,954 |
| 29 Oct 2020 | USD | 42.98 | 44.54 | 42.65 | 44.14 | 44.14 | +1.15 (+2.68%) | 81,557,539 |
| 28 Oct 2020 | USD | 41.66 | 43.46 | 41.46 | 42.99 | 42.99 | +1.77 (+4.29%) | 76,055,352 |
| 27 Oct 2020 | USD | 41.99 | 42.2 | 40.89 | 41.22 | 41.22 | -0.18 (-0.43%) | 34,648,744 |
| 26 Oct 2020 | USD | 40.44 | 41.83 | 39.65 | 41.4 | 41.4 | +0.95 (+2.35%) | 29,084,220 |
| 23 Oct 2020 | USD | 42.14 | 42.14 | 40.32 | 40.45 | 40.45 | -1.69 (-4.01%) | 38,887,949 |
| 22 Oct 2020 | USD | 42.19 | 42.3 | 41.3 | 42.14 | 42.14 | +0.29 (+0.69%) | 36,586,747 |
| 21 Oct 2020 | USD | 41.84 | 41.9 | 41.15 | 41.85 | 41.85 | +0.35 (+0.84%) | 36,838,077 |
| 20 Oct 2020 | USD | 40.45 | 41.7 | 40.42 | 41.5 | 41.5 | +1.32 (+3.29%) | 39,656,596 |
| 19 Oct 2020 | USD | 41.21 | 41.65 | 40.06 | 40.18 | 40.18 | -1.03 (-2.50%) | 51,692,734 |
| 16 Oct 2020 | USD | 41.4 | 42.14 | 40.85 | 41.21 | 41.21 | -0.26 (-0.63%) | 26,238,069 |
| 15 Oct 2020 | USD | 41.9 | 42 | 41.24 | 41.47 | 41.47 | -0.33 (-0.79%) | 35,850,635 |
| 14 Oct 2020 | USD | 41.5 | 42.3 | 41.41 | 41.8 | 41.8 | +0.32 (+0.77%) | 35,489,823 |
| 13 Oct 2020 | USD | 41.4 | 41.78 | 41.29 | 41.48 | 41.48 | -0.21 (-0.50%) | 25,550,318 |
| 12 Oct 2020 | USD | 40.78 | 41.85 | 40.6 | 41.69 | 41.69 | +1.39 (+3.45%) | 47,976,053 |
| 9 Oct 2020 | USD | 39.5 | 40.99 | 39.07 | 40.3 | 40.3 | +1.8 (+4.68%) | 53,966,845 |
| 8 Oct 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
