| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 38.56 | 39.35 | 38.3 | 38.5 | 38.5 | +0.21 (+0.55%) | 36,227,254 |
| 29 Sep 2020 | USD | 38.61 | 38.65 | 38.02 | 38.29 | 38.29 | +0.11 (+0.29%) | 26,277,063 |
| 28 Sep 2020 | USD | 38.94 | 39.02 | 38 | 38.18 | 38.18 | +0.07 (+0.18%) | 30,194,790 |
| 25 Sep 2020 | USD | 37.8 | 38.49 | 37.77 | 38.11 | 38.11 | +0.21 (+0.55%) | 25,261,534 |
| 24 Sep 2020 | USD | 38.6 | 38.65 | 37.6 | 37.9 | 37.9 | -0.95 (-2.45%) | 44,750,231 |
| 23 Sep 2020 | USD | 38.91 | 39.15 | 38.48 | 38.85 | 38.85 | +0.22 (+0.57%) | 30,305,291 |
| 22 Sep 2020 | USD | 38.5 | 39.36 | 38.32 | 38.63 | 38.63 | +0.08 (+0.21%) | 31,906,391 |
| 21 Sep 2020 | USD | 39.34 | 39.58 | 38.53 | 38.55 | 38.55 | -0.8 (-2.03%) | 37,997,101 |
| 18 Sep 2020 | USD | 38.33 | 39.35 | 37.97 | 39.35 | 39.35 | +1.19 (+3.12%) | 47,901,784 |
| 17 Sep 2020 | USD | 38.75 | 38.83 | 37.51 | 38.16 | 38.16 | -0.94 (-2.40%) | 61,675,013 |
| 16 Sep 2020 | USD | 39.72 | 40.06 | 38.77 | 39.1 | 39.1 | -0.83 (-2.08%) | 45,588,321 |
| 15 Sep 2020 | USD | 39 | 40.32 | 39 | 39.93 | 39.93 | +0.91 (+2.33%) | 68,685,191 |
| 14 Sep 2020 | USD | 39.75 | 39.94 | 38.62 | 39.02 | 39.02 | +0.18 (+0.46%) | 55,359,345 |
| 11 Sep 2020 | USD | 39.3 | 39.3 | 38.37 | 38.84 | 38.84 | +0.02 (+0.05%) | 44,147,554 |
| 10 Sep 2020 | USD | 39.6 | 39.8 | 38.72 | 38.82 | 38.82 | -0.35 (-0.89%) | 48,721,220 |
| 9 Sep 2020 | USD | 39.43 | 39.8 | 38.44 | 39.17 | 39.17 | -0.71 (-1.78%) | 50,524,914 |
| 8 Sep 2020 | USD | 40.1 | 40.8 | 39.19 | 39.88 | 39.88 | -0.5 (-1.24%) | 63,807,454 |
| 7 Sep 2020 | USD | 41.58 | 42.58 | 39.95 | 40.38 | 40.38 | -0.6 (-1.46%) | 80,507,613 |
| 4 Sep 2020 | USD | 41.11 | 41.53 | 40.21 | 40.98 | 40.98 | -0.57 (-1.37%) | 68,140,896 |
| 3 Sep 2020 | USD | 41.72 | 43.03 | 41.28 | 41.55 | 41.55 | -0.05 (-0.12%) | 91,935,496 |
| 2 Sep 2020 | USD | 42.1 | 42.47 | 41.32 | 41.6 | 41.6 | +0.08 (+0.19%) | 74,919,983 |
| 1 Sep 2020 | USD | 41.68 | 42.15 | 40.83 | 41.52 | 41.52 | -0.42 (-1.00%) | 86,455,766 |
| 31 Aug 2020 | USD | 41.5 | 43.08 | 41.22 | 41.94 | 41.94 | +1.35 (+3.33%) | 176,066,776 |
| 28 Aug 2020 | USD | 39.9 | 40.59 | 39.11 | 40.59 | 40.59 | +3.69 (+10.00%) | 131,957,357 |
| 27 Aug 2020 | USD | 36.7 | 37.8 | 36.25 | 36.9 | 36.9 | +1.08 (+3.02%) | 92,110,461 |
| 26 Aug 2020 | USD | 35.37 | 36.16 | 35.24 | 35.82 | 35.82 | +0.57 (+1.62%) | 63,032,132 |
| 25 Aug 2020 | USD | 35.08 | 35.9 | 35.01 | 35.25 | 35.25 | +0.03 (+0.09%) | 46,219,083 |
| 24 Aug 2020 | USD | 35.26 | 35.97 | 34.86 | 35.22 | 35.22 | +0.33 (+0.95%) | 58,620,040 |
| 21 Aug 2020 | USD | 34.58 | 35.14 | 34.14 | 34.89 | 34.89 | +0.82 (+2.41%) | 54,779,277 |
