| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 34.85 | 34.85 | 33.85 | 34.07 | 34.07 | -0.92 (-2.63%) | 70,536,549 |
| 19 Aug 2020 | USD | 35.95 | 35.95 | 34.9 | 34.99 | 34.99 | -1.15 (-3.18%) | 49,197,507 |
| 18 Aug 2020 | USD | 35.28 | 36.44 | 35.03 | 36.14 | 36.14 | +0.79 (+2.23%) | 63,263,983 |
| 17 Aug 2020 | USD | 35.1 | 35.7 | 34.75 | 35.35 | 35.35 | +0.11 (+0.31%) | 70,828,067 |
| 14 Aug 2020 | USD | 34.84 | 35.31 | 34.42 | 35.24 | 35.24 | +0.4 (+1.15%) | 49,269,246 |
| 13 Aug 2020 | USD | 35.39 | 35.5 | 34.75 | 34.84 | 34.84 | -0.48 (-1.36%) | 40,333,514 |
| 12 Aug 2020 | USD | 35.99 | 36.24 | 34.39 | 35.32 | 35.32 | -0.68 (-1.89%) | 56,136,780 |
| 11 Aug 2020 | USD | 36.73 | 37.45 | 35.9 | 36 | 36 | -0.42 (-1.15%) | 50,530,724 |
| 10 Aug 2020 | USD | 36.7 | 36.97 | 35.9 | 36.42 | 36.42 | -0.01 (-0.03%) | 47,404,868 |
| 7 Aug 2020 | USD | 37.18 | 37.31 | 35.92 | 36.43 | 36.43 | -0.7 (-1.89%) | 63,933,034 |
| 6 Aug 2020 | USD | 37.41 | 37.73 | 36.67 | 37.13 | 37.13 | -0.6 (-1.59%) | 59,362,164 |
| 5 Aug 2020 | USD | 37.64 | 38.45 | 37.39 | 37.73 | 37.73 | -0.04 (-0.11%) | 59,904,200 |
| 4 Aug 2020 | USD | 38.77 | 38.78 | 37.21 | 37.77 | 37.77 | -0.33 (-0.87%) | 61,447,608 |
| 3 Aug 2020 | USD | 37.3 | 38.48 | 37.29 | 38.1 | 38.1 | +1.47 (+4.01%) | 78,650,930 |
| 31 Jul 2020 | USD | 36 | 36.99 | 35.7 | 36.63 | 36.63 | +0.61 (+1.69%) | 71,692,210 |
| 30 Jul 2020 | USD | 36.35 | 36.83 | 35.76 | 36.02 | 36.02 | +0.15 (+0.42%) | 78,286,110 |
| 29 Jul 2020 | USD | 35.4 | 36.08 | 34.8 | 35.87 | 35.87 | +0.51 (+1.44%) | 77,353,337 |
| 28 Jul 2020 | USD | 34.5 | 36.25 | 34.32 | 35.36 | 35.36 | +1.46 (+4.31%) | 96,266,709 |
| 27 Jul 2020 | USD | 34.61 | 34.84 | 33.54 | 33.9 | 33.9 | -0.13 (-0.38%) | 54,136,386 |
| 24 Jul 2020 | USD | 35.1 | 35.48 | 33.5 | 34.03 | 34.03 | -1.51 (-4.25%) | 101,088,500 |
| 23 Jul 2020 | USD | 35.76 | 36.3 | 34.67 | 35.54 | 35.54 | -0.46 (-1.28%) | 78,068,781 |
| 22 Jul 2020 | USD | 33.8 | 36.63 | 33.8 | 36 | 36 | +1.94 (+5.70%) | 118,137,648 |
| 21 Jul 2020 | USD | 33.51 | 34.6 | 33.15 | 34.06 | 34.06 | +0.62 (+1.85%) | 79,075,277 |
| 20 Jul 2020 | USD | 34.36 | 34.9 | 32.5 | 33.44 | 33.44 | -0.91 (-2.65%) | 125,281,187 |
| 17 Jul 2020 | USD | 32.85 | 34.75 | 32.85 | 34.35 | 34.35 | +1.25 (+3.78%) | 78,978,618 |
| 16 Jul 2020 | USD | 35.4 | 36 | 33.1 | 33.1 | 33.1 | -2.35 (-6.63%) | 117,199,570 |
| 15 Jul 2020 | USD | 35.89 | 36.2 | 34.89 | 35.45 | 35.45 | +0.29 (+0.82%) | 78,701,179 |
| 14 Jul 2020 | USD | 35.11 | 36 | 34.7 | 35.16 | 35.16 | -0.29 (-0.82%) | 70,184,476 |
| 13 Jul 2020 | USD | 34 | 36.07 | 33.88 | 35.45 | 35.45 | +0.89 (+2.58%) | 110,736,545 |
| 10 Jul 2020 | USD | 34.95 | 35.31 | 34.33 | 34.56 | 34.56 | -0.46 (-1.31%) | 80,311,064 |
