| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 34.84 | 35.49 | 34.58 | 35.02 | 35.02 | +0.18 (+0.52%) | 81,078,707 |
| 8 Jul 2020 | USD | 33.6 | 35.15 | 33.52 | 34.84 | 34.84 | +1.24 (+3.69%) | 115,098,932 |
| 7 Jul 2020 | USD | 34.39 | 34.39 | 33.55 | 33.6 | 33.6 | -0.2 (-0.59%) | 104,279,815 |
| 6 Jul 2020 | USD | 31.9 | 34.2 | 31.85 | 33.8 | 33.8 | +2.21 (+7.00%) | 141,382,069 |
| 3 Jul 2020 | USD | 32.5 | 32.53 | 31.16 | 31.59 | 31.59 | -0.35 (-1.10%) | 96,229,554 |
| 2 Jul 2020 | USD | 32 | 32.28 | 31.45 | 31.94 | 31.94 | +0.05 (+0.16%) | 76,937,053 |
| 1 Jul 2020 | USD | 31.25 | 32.13 | 31.09 | 31.89 | 31.89 | +0.76 (+2.44%) | 74,340,113 |
| 30 Jun 2020 | USD | 31.2 | 31.44 | 30.86 | 31.13 | 31.13 | +0.25 (+0.81%) | 65,468,239 |
| 29 Jun 2020 | USD | 31 | 31.43 | 30.55 | 30.88 | 30.88 | +0.06 (+0.19%) | 67,543,239 |
| 26 Jun 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 30.7 | 31.13 | 30.44 | 30.82 | 30.82 | +0.58 (+1.92%) | 75,472,536 |
| 23 Jun 2020 | USD | 30.14 | 30.74 | 29.92 | 30.24 | 30.24 | +0.15 (+0.50%) | 93,230,029 |
| 22 Jun 2020 | USD | 29.99 | 30.68 | 29.9 | 30.09 | 30.09 | +0.18 (+0.60%) | 76,843,976 |
| 19 Jun 2020 | USD | 29.2 | 30.18 | 29.16 | 29.91 | 29.91 | +0.67 (+2.29%) | 106,305,607 |
| 18 Jun 2020 | USD | 29.47 | 29.6 | 29.15 | 29.24 | 29.24 | -0.15 (-0.51%) | 49,558,224 |
| 17 Jun 2020 | USD | 29 | 29.5 | 28.8 | 29.39 | 29.39 | +0.48 (+1.66%) | 57,285,958 |
| 16 Jun 2020 | USD | 28.91 | 29.11 | 28.68 | 28.91 | 28.91 | +0.31 (+1.08%) | 55,765,244 |
| 15 Jun 2020 | USD | 28.7 | 29.06 | 28.54 | 28.6 | 28.6 | -0.5 (-1.72%) | 59,911,757 |
| 12 Jun 2020 | USD | 28.45 | 29.1 | 28.4 | 29.1 | 29.1 | +0.21 (+0.73%) | 54,400,167 |
| 11 Jun 2020 | USD | 29.5 | 29.58 | 28.5 | 28.89 | 28.89 | -0.46 (-1.57%) | 78,532,535 |
| 10 Jun 2020 | USD | 29.78 | 29.84 | 29.24 | 29.35 | 29.35 | -1.2 (-3.93%) | 64,572,092 |
| 9 Jun 2020 | USD | 30.68 | 31.08 | 30.39 | 30.55 | 30.55 | +0.27 (+0.89%) | 136,287,437 |
| 8 Jun 2020 | USD | 28.8 | 30.5 | 28.77 | 30.28 | 30.28 | +1.8 (+6.32%) | 189,537,220 |
| 5 Jun 2020 | USD | 28.9 | 28.95 | 28.3 | 28.48 | 28.48 | -0.4 (-1.39%) | 80,649,607 |
| 4 Jun 2020 | USD | 29.02 | 29.03 | 28.73 | 28.88 | 28.88 | +0.12 (+0.42%) | 47,680,421 |
| 3 Jun 2020 | USD | 28.89 | 29.07 | 28.62 | 28.76 | 28.76 | -0.08 (-0.28%) | 56,582,801 |
| 2 Jun 2020 | USD | 28.81 | 28.91 | 28.54 | 28.84 | 28.84 | -0.08 (-0.28%) | 61,188,567 |
| 1 Jun 2020 | USD | 28.7 | 29.13 | 28.5 | 28.92 | 28.92 | +0.47 (+1.65%) | 78,006,370 |
| 29 May 2020 | USD | 28.37 | 28.74 | 28.21 | 28.45 | 28.45 | +0.01 (+0.04%) | 43,697,295 |
