| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 6.53 | 6.71 | 6.4 | 6.71 | 6.71 | +0.19 (+2.91%) | 6,644,697 |
| 16 Mar 2012 | CNY | 6.25 | 6.55 | 6.25 | 6.52 | 6.52 | +0.23 (+3.66%) | 6,628,310 |
| 15 Mar 2012 | CNY | 6.5 | 6.62 | 6.17 | 6.29 | 6.29 | -0.29 (-4.41%) | 7,693,790 |
| 14 Mar 2012 | CNY | 7.18 | 7.31 | 6.53 | 6.58 | 6.58 | -0.57 (-7.97%) | 12,274,018 |
| 13 Mar 2012 | CNY | 7.07 | 7.17 | 7.03 | 7.15 | 7.15 | +0.06 (+0.85%) | 6,248,712 |
| 12 Mar 2012 | CNY | 7.07 | 7.14 | 7 | 7.09 | 7.09 | -0.05 (-0.70%) | 6,528,709 |
| 9 Mar 2012 | CNY | 7.12 | 7.23 | 7 | 7.14 | 7.14 | -0.01 (-0.14%) | 9,751,469 |
| 8 Mar 2012 | CNY | 7.35 | 7.43 | 7.12 | 7.15 | 7.15 | -0.28 (-3.77%) | 16,393,116 |
| 7 Mar 2012 | CNY | 7.35 | 7.64 | 7.15 | 7.43 | 7.43 | -0.04 (-0.54%) | 26,188,172 |
| 6 Mar 2012 | CNY | 7.1 | 7.72 | 6.98 | 7.47 | 7.47 | +0.32 (+4.48%) | 30,094,364 |
| 5 Mar 2012 | CNY | 6.61 | 7.19 | 6.57 | 7.15 | 7.15 | +0.55 (+8.33%) | 17,137,346 |
| 2 Mar 2012 | CNY | 6.31 | 6.63 | 6.31 | 6.6 | 6.6 | +0.3 (+4.76%) | 9,689,872 |
| 1 Mar 2012 | CNY | 6.2 | 6.34 | 6.16 | 6.3 | 6.3 | +0.06 (+0.96%) | 3,202,152 |
| 29 Feb 2012 | CNY | 6.45 | 6.45 | 6.19 | 6.24 | 6.24 | -0.22 (-3.41%) | 5,804,204 |
| 28 Feb 2012 | CNY | 6.56 | 6.56 | 6.36 | 6.46 | 6.46 | -0.11 (-1.67%) | 4,848,219 |
| 27 Feb 2012 | CNY | 6.38 | 6.77 | 6.38 | 6.57 | 6.57 | +0.19 (+2.98%) | 10,094,477 |
| 24 Feb 2012 | CNY | 6.33 | 6.4 | 6.24 | 6.38 | 6.38 | +0.08 (+1.27%) | 4,832,762 |
| 23 Feb 2012 | CNY | 6.34 | 6.43 | 6.24 | 6.3 | 6.3 | -0.06 (-0.94%) | 3,470,045 |
| 22 Feb 2012 | CNY | 6.21 | 6.37 | 6.2 | 6.36 | 6.36 | +0.2 (+3.25%) | 4,634,056 |
| 20 Feb 2012 | CNY | 6.25 | 6.35 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 4,414,075 |
| 17 Feb 2012 | CNY | 6.33 | 6.35 | 6.18 | 6.2 | 6.2 | -0.13 (-2.05%) | 4,031,543 |
| 16 Feb 2012 | CNY | 6.35 | 6.41 | 6.26 | 6.33 | 6.33 | -0.06 (-0.94%) | 5,725,796 |
| 15 Feb 2012 | CNY | 5.98 | 6.44 | 5.96 | 6.39 | 6.39 | +0.36 (+5.97%) | 11,094,464 |
| 14 Feb 2012 | CNY | 5.95 | 6.17 | 5.89 | 6.03 | 6.03 | +0.07 (+1.17%) | 5,405,655 |
| 13 Feb 2012 | CNY | 5.8 | 5.97 | 5.8 | 5.96 | 5.96 | +0.07 (+1.19%) | 4,147,164 |
| 10 Feb 2012 | CNY | 5.87 | 5.94 | 5.82 | 5.89 | 5.89 | 0.0 (0.0%) | 3,709,419 |
| 9 Feb 2012 | CNY | 5.92 | 5.98 | 5.86 | 5.89 | 5.89 | -0.02 (-0.34%) | 4,335,489 |
| 8 Feb 2012 | CNY | 5.72 | 5.97 | 5.71 | 5.91 | 5.91 | +0.11 (+1.90%) | 5,358,399 |
| 7 Feb 2012 | CNY | 5.93 | 5.94 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 5,943,252 |
| 6 Feb 2012 | CNY | 5.72 | 5.96 | 5.66 | 5.95 | 5.95 | +0.25 (+4.39%) | 5,201,970 |
