| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 5.89 | 6.01 | 5.62 | 5.69 | 5.69 | -0.21 (-3.56%) | 3,646,955 |
| 13 Dec 2011 | CNY | 6.36 | 6.4 | 5.87 | 5.9 | 5.9 | -0.54 (-8.39%) | 5,990,794 |
| 12 Dec 2011 | CNY | 6.77 | 6.8 | 6.42 | 6.44 | 6.44 | -0.31 (-4.59%) | 2,563,635 |
| 9 Dec 2011 | CNY | 6.83 | 6.93 | 6.74 | 6.75 | 6.75 | -0.16 (-2.32%) | 1,868,501 |
| 8 Dec 2011 | CNY | 7.05 | 7.08 | 6.72 | 6.91 | 6.91 | -0.14 (-1.99%) | 2,810,712 |
| 7 Dec 2011 | CNY | 7.02 | 7.15 | 7.01 | 7.05 | 7.05 | 0.0 (0.0%) | 2,145,559 |
| 6 Dec 2011 | CNY | 6.95 | 7.06 | 6.88 | 7.05 | 7.05 | +0.09 (+1.29%) | 2,333,556 |
| 5 Dec 2011 | CNY | 6.98 | 7.15 | 6.8 | 6.96 | 6.96 | -0.01 (-0.14%) | 3,723,261 |
| 2 Dec 2011 | CNY | 7.11 | 7.14 | 6.94 | 6.97 | 6.97 | -0.18 (-2.52%) | 2,708,297 |
| 1 Dec 2011 | CNY | 7.2 | 7.25 | 7.1 | 7.15 | 7.15 | +0.18 (+2.58%) | 4,451,233 |
| 30 Nov 2011 | CNY | 7.31 | 7.31 | 6.91 | 6.97 | 6.97 | -0.36 (-4.91%) | 5,419,110 |
| 29 Nov 2011 | CNY | 7.23 | 7.34 | 7.15 | 7.33 | 7.33 | +0.16 (+2.23%) | 4,093,737 |
| 28 Nov 2011 | CNY | 7.47 | 7.5 | 7.08 | 7.17 | 7.17 | -0.26 (-3.50%) | 7,872,574 |
| 25 Nov 2011 | CNY | 7.55 | 7.67 | 7.41 | 7.43 | 7.43 | -0.07 (-0.93%) | 3,321,065 |
| 24 Nov 2011 | CNY | 7.5 | 7.63 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 4,058,705 |
| 23 Nov 2011 | CNY | 8.09 | 8.09 | 7.62 | 7.65 | 7.65 | -0.39 (-4.85%) | 6,574,057 |
| 22 Nov 2011 | CNY | 8.25 | 8.25 | 7.97 | 8.04 | 8.04 | -0.34 (-4.06%) | 5,696,013 |
| 21 Nov 2011 | CNY | 8.05 | 8.58 | 8.05 | 8.38 | 8.38 | +0.33 (+4.10%) | 10,279,230 |
| 18 Nov 2011 | CNY | 8.09 | 8.29 | 8.03 | 8.05 | 8.05 | -0.08 (-0.98%) | 4,531,692 |
| 17 Nov 2011 | CNY | 8.19 | 8.32 | 8.09 | 8.13 | 8.13 | -0.11 (-1.33%) | 5,146,383 |
| 16 Nov 2011 | CNY | 8.64 | 8.64 | 8.17 | 8.24 | 8.24 | -0.43 (-4.96%) | 11,007,644 |
| 15 Nov 2011 | CNY | 8.91 | 9.04 | 8.65 | 8.67 | 8.67 | -0.34 (-3.77%) | 15,421,232 |
| 14 Nov 2011 | CNY | 8.8 | 9.09 | 8.75 | 9.01 | 9.01 | +0.05 (+0.56%) | 23,562,190 |
| 11 Nov 2011 | CNY | 8.42 | 9.1 | 8.33 | 8.96 | 8.96 | +0.54 (+6.41%) | 24,134,084 |
| 10 Nov 2011 | CNY | 8.24 | 8.49 | 8.16 | 8.42 | 8.42 | +0.09 (+1.08%) | 9,901,950 |
| 9 Nov 2011 | CNY | 8.25 | 8.34 | 8.07 | 8.33 | 8.33 | +0.1 (+1.22%) | 3,587,311 |
| 8 Nov 2011 | CNY | 8.25 | 8.32 | 8.1 | 8.23 | 8.23 | +0.03 (+0.37%) | 4,697,149 |
| 7 Nov 2011 | CNY | 8.22 | 8.28 | 8.09 | 8.2 | 8.2 | +0.01 (+0.12%) | 6,166,549 |
| 4 Nov 2011 | CNY | 7.98 | 8.23 | 7.95 | 8.19 | 8.19 | +0.24 (+3.02%) | 6,438,035 |
| 3 Nov 2011 | CNY | 7.9 | 8.06 | 7.85 | 7.95 | 7.95 | +0.06 (+0.76%) | 5,307,001 |
