| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 6.8167 | 7.4083 | 6.7917 | 7.2583 | 7.2583 | +0.508 (+7.53%) | 5,733,124 |
| 30 Apr 2008 | CNY | 6.5167 | 6.8 | 6.5167 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,921,182 |
| 29 Apr 2008 | CNY | 6.4833 | 6.6083 | 6.4083 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,386,064 |
| 28 Apr 2008 | CNY | 6.575 | 6.775 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 3,458,888 |
| 25 Apr 2008 | CNY | 6.8167 | 7.0417 | 6.6667 | 6.8 | 6.8 | +0.092 (+1.37%) | 7,851,789 |
| 24 Apr 2008 | CNY | 6.625 | 6.7083 | 6.4583 | 6.7083 | 6.7083 | +0.608 (+9.97%) | 6,546,651 |
| 23 Apr 2008 | CNY | 5.7 | 6.1667 | 5.5083 | 6.1 | 6.1 | +0.392 (+6.86%) | 2,922,962 |
| 22 Apr 2008 | CNY | 5.7333 | 5.8167 | 5.1667 | 5.7083 | 5.7083 | +0.008 (+0.15%) | 3,095,530 |
| 21 Apr 2008 | CNY | 6.6583 | 6.6583 | 5.5167 | 5.7 | 5.7 | -0.417 (-6.81%) | 3,396,142 |
| 18 Apr 2008 | CNY | 6.6667 | 6.7583 | 6.1167 | 6.1167 | 6.1167 | -0.675 (-9.94%) | 3,398,018 |
| 17 Apr 2008 | CNY | 7.125 | 7.3167 | 6.6917 | 6.7917 | 6.7917 | -0.367 (-5.12%) | 2,310,285 |
| 16 Apr 2008 | CNY | 7.4167 | 7.4583 | 7.1 | 7.1583 | 7.1583 | -0.25 (-3.37%) | 1,904,119 |
| 15 Apr 2008 | CNY | 6.8583 | 7.4333 | 6.8583 | 7.4083 | 7.4083 | +0.375 (+5.33%) | 2,729,817 |
| 14 Apr 2008 | CNY | 7.0833 | 7.5167 | 6.9583 | 7.0333 | 7.0333 | -0.375 (-5.06%) | 4,664,077 |
| 11 Apr 2008 | CNY | 6.975 | 7.4333 | 6.9417 | 7.4083 | 7.4083 | +0.417 (+5.96%) | 4,648,902 |
| 10 Apr 2008 | CNY | 6.6583 | 7.0083 | 6.475 | 6.9917 | 6.9917 | +0.192 (+2.82%) | 3,611,434 |
| 9 Apr 2008 | CNY | 7.1667 | 7.4583 | 6.7917 | 6.8 | 6.8 | -0.492 (-6.74%) | 4,067,451 |
| 8 Apr 2008 | CNY | 7.1583 | 7.375 | 7.0667 | 7.2917 | 7.2917 | +0.142 (+1.98%) | 4,177,960 |
| 7 Apr 2008 | CNY | 6.65 | 7.275 | 6.5083 | 7.15 | 7.15 | +0.508 (+7.65%) | 3,719,740 |
| 3 Apr 2008 | CNY | 6.3833 | 6.725 | 6.275 | 6.6417 | 6.6417 | +0.242 (+3.78%) | 2,821,035 |
| 2 Apr 2008 | CNY | 6.9167 | 7.4583 | 6.25 | 6.4 | 6.4 | -0.517 (-7.47%) | 4,572,835 |
| 1 Apr 2008 | CNY | 7.7167 | 7.7917 | 6.9167 | 6.9167 | 6.9167 | -0.767 (-9.98%) | 3,540,099 |
| 31 Mar 2008 | CNY | 8.0333 | 8.2 | 7.6667 | 7.6833 | 7.6833 | -0.692 (-8.26%) | 2,701,116 |
| 28 Mar 2008 | CNY | 8.0083 | 8.5417 | 7.6833 | 8.375 | 8.375 | +0.067 (+0.80%) | 5,208,229 |
| 27 Mar 2008 | CNY | 8.8333 | 8.8333 | 8.3 | 8.3083 | 8.3083 | -0.867 (-9.45%) | 4,100,008 |
| 26 Mar 2008 | CNY | 9.1667 | 9.5917 | 9 | 9.175 | 9.175 | +0.392 (+4.46%) | 6,285,682 |
| 25 Mar 2008 | CNY | 8.825 | 9.0083 | 8.425 | 8.7833 | 8.7833 | -0.225 (-2.50%) | 3,566,778 |
| 24 Mar 2008 | CNY | 9.7083 | 9.75 | 9 | 9.0083 | 9.0083 | -0.592 (-6.16%) | 4,349,404 |
| 21 Mar 2008 | CNY | 9.6 | 9.8583 | 9.5 | 9.6 | 9.6 | -0.208 (-2.12%) | 5,380,114 |
| 20 Mar 2008 | CNY | 9.6667 | 9.9583 | 8.7333 | 9.8083 | 9.8083 | +0.108 (+1.12%) | 10,342,977 |
