| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 9.3917 | 9.7083 | 8.9833 | 9.7 | 9.7 | +0.442 (+4.77%) | 6,235,995 |
| 18 Mar 2008 | CNY | 10.2583 | 10.4167 | 9.25 | 9.2583 | 9.2583 | -1.017 (-9.89%) | 7,767,554 |
| 17 Mar 2008 | CNY | 10.2917 | 10.5417 | 10 | 10.275 | 10.275 | -0.033 (-0.32%) | 4,710,174 |
| 14 Mar 2008 | CNY | 10.7167 | 10.7167 | 9.8917 | 10.3083 | 10.3083 | -0.408 (-3.81%) | 3,911,758 |
| 13 Mar 2008 | CNY | 11.0833 | 11.3417 | 10.4583 | 10.7167 | 10.7167 | -0.558 (-4.95%) | 5,081,230 |
| 12 Mar 2008 | CNY | 11.2917 | 11.3833 | 10.9167 | 11.275 | 11.275 | +0.158 (+1.42%) | 5,630,245 |
| 11 Mar 2008 | CNY | 11.0583 | 11.325 | 10.7917 | 11.1167 | 11.1167 | -0.108 (-0.96%) | 2,901,906 |
| 10 Mar 2008 | CNY | 11.6333 | 11.6333 | 11 | 11.225 | 11.225 | -0.433 (-3.72%) | 5,135,011 |
| 7 Mar 2008 | CNY | 11.75 | 11.75 | 11.2333 | 11.6583 | 11.6583 | -0.158 (-1.34%) | 7,802,793 |
| 6 Mar 2008 | CNY | 12.3583 | 12.4583 | 11.7583 | 11.8167 | 11.8167 | -0.233 (-1.94%) | 5,556,441 |
| 5 Mar 2008 | CNY | 12 | 12.2333 | 11.525 | 12.05 | 12.05 | +0.058 (+0.49%) | 4,284,163 |
| 4 Mar 2008 | CNY | 12.4833 | 12.5 | 11.85 | 11.9917 | 11.9917 | -0.333 (-2.70%) | 5,113,712 |
| 3 Mar 2008 | CNY | 11.5083 | 12.4083 | 11.4583 | 12.325 | 12.325 | +0.758 (+6.56%) | 5,903,491 |
| 29 Feb 2008 | CNY | 11.4583 | 11.6417 | 11.375 | 11.5667 | 11.5667 | +0.158 (+1.39%) | 5,256,423 |
| 28 Feb 2008 | CNY | 11.3333 | 11.5667 | 11.1667 | 11.4083 | 11.4083 | +0.15 (+1.33%) | 4,637,058 |
| 27 Feb 2008 | CNY | 10.75 | 11.3917 | 10.75 | 11.2583 | 11.2583 | +0.467 (+4.32%) | 3,492,004 |
| 26 Feb 2008 | CNY | 10.9167 | 11.075 | 10.5417 | 10.7917 | 10.7917 | +0.242 (+2.29%) | 2,453,247 |
| 25 Feb 2008 | CNY | 10.5417 | 10.8333 | 10.425 | 10.55 | 10.55 | -0.092 (-0.86%) | 2,615,074 |
| 22 Feb 2008 | CNY | 11.25 | 11.25 | 10.5 | 10.6417 | 10.6417 | -0.617 (-5.48%) | 4,116,274 |
| 21 Feb 2008 | CNY | 11.175 | 11.375 | 10.9 | 11.2583 | 11.2583 | +0.033 (+0.30%) | 3,656,946 |
| 20 Feb 2008 | CNY | 11.7333 | 11.7917 | 11.0917 | 11.225 | 11.225 | -0.475 (-4.06%) | 5,111,384 |
| 19 Feb 2008 | CNY | 11.5 | 11.7917 | 11.2083 | 11.7 | 11.7 | +0.342 (+3.01%) | 4,826,271 |
| 18 Feb 2008 | CNY | 11.0667 | 11.4833 | 10.8417 | 11.3583 | 11.3583 | +0.583 (+5.41%) | 4,549,486 |
| 15 Feb 2008 | CNY | 11.0417 | 11.0417 | 10.4167 | 10.775 | 10.775 | -0.217 (-1.97%) | 3,228,416 |
| 14 Feb 2008 | CNY | 11.075 | 11.3833 | 10.9667 | 10.9917 | 10.9917 | +0.025 (+0.23%) | 2,625,925 |
| 13 Feb 2008 | CNY | 10.725 | 11.1167 | 10.4167 | 10.9667 | 10.9667 | +0.125 (+1.15%) | 2,842,856 |
| 5 Feb 2008 | CNY | 10.6667 | 11.125 | 10.5 | 10.8417 | 10.8417 | +0.175 (+1.64%) | 5,654,512 |
| 4 Feb 2008 | CNY | 10.2333 | 10.6667 | 10.0417 | 10.6667 | 10.6667 | +0.967 (+9.97%) | 6,050,738 |
| 1 Feb 2008 | CNY | 10.3333 | 10.575 | 9.1917 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,857,628 |
| 31 Jan 2008 | CNY | 11.0917 | 11.1583 | 10.1667 | 10.2 | 10.2 | -0.892 (-8.04%) | 3,831,374 |
