| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 11.45 | 11.6167 | 10.7083 | 11.0917 | 11.0917 | -0.333 (-2.92%) | 6,308,107 |
| 29 Jan 2008 | CNY | 11.2167 | 11.5417 | 10.7333 | 11.425 | 11.425 | +0.367 (+3.32%) | 5,881,785 |
| 28 Jan 2008 | CNY | 12.0917 | 12.0917 | 11.0583 | 11.0583 | 11.0583 | -1.225 (-9.97%) | 6,997,892 |
| 25 Jan 2008 | CNY | 12.3167 | 12.7417 | 12.1667 | 12.2833 | 12.2833 | -0.042 (-0.34%) | 7,640,380 |
| 24 Jan 2008 | CNY | 12.4833 | 12.7083 | 12.1667 | 12.325 | 12.325 | +0.033 (+0.27%) | 8,813,216 |
| 23 Jan 2008 | CNY | 11.425 | 12.3167 | 11.15 | 12.2917 | 12.2917 | +0.883 (+7.74%) | 9,319,046 |
| 22 Jan 2008 | CNY | 12.2333 | 12.475 | 11.4083 | 11.4083 | 11.4083 | -1.267 (-9.99%) | 10,503,152 |
| 21 Jan 2008 | CNY | 12.7917 | 13.325 | 12.4167 | 12.675 | 12.675 | +0.108 (+0.86%) | 9,643,543 |
| 18 Jan 2008 | CNY | 12.575 | 12.825 | 12.25 | 12.5667 | 12.5667 | -0.1 (-0.79%) | 8,339,617 |
| 17 Jan 2008 | CNY | 13.925 | 13.9583 | 12.5917 | 12.6667 | 12.6667 | -1.325 (-9.47%) | 15,968,431 |
| 16 Jan 2008 | CNY | 14.5083 | 14.8 | 13.925 | 13.9917 | 13.9917 | -0.625 (-4.28%) | 13,957,020 |
| 15 Jan 2008 | CNY | 13.6917 | 14.8167 | 13.675 | 14.6167 | 14.6167 | +0.825 (+5.98%) | 15,441,234 |
| 14 Jan 2008 | CNY | 13.8333 | 14.0833 | 13.3333 | 13.7917 | 13.7917 | -0.075 (-0.54%) | 10,001,365 |
| 11 Jan 2008 | CNY | 12.9167 | 13.975 | 12.7083 | 13.8667 | 13.8667 | +0.95 (+7.35%) | 16,800,045 |
| 10 Jan 2008 | CNY | 12.5417 | 13.1583 | 12.5 | 12.9167 | 12.9167 | +0.425 (+3.40%) | 18,342,853 |
| 9 Jan 2008 | CNY | 11.475 | 12.4917 | 11.375 | 12.4917 | 12.4917 | +1.133 (+9.98%) | 15,207,116 |
| 8 Jan 2008 | CNY | 11.875 | 12.0833 | 11.2333 | 11.3583 | 11.3583 | -0.492 (-4.15%) | 9,359,619 |
| 7 Jan 2008 | CNY | 11.2333 | 12.1667 | 11.2 | 11.85 | 11.85 | +0.65 (+5.80%) | 13,461,096 |
| 4 Jan 2008 | CNY | 10.5 | 11.3333 | 10.3417 | 11.2 | 11.2 | +0.658 (+6.24%) | 13,637,440 |
| 3 Jan 2008 | CNY | 10.0667 | 10.6333 | 9.9167 | 10.5417 | 10.5417 | +0.383 (+3.77%) | 11,239,299 |
| 2 Jan 2008 | CNY | 9.9583 | 10.25 | 9.8083 | 10.1583 | 10.1583 | +0.25 (+2.52%) | 4,865,882 |
| 28 Dec 2007 | CNY | 10.1667 | 10.2583 | 9.8083 | 9.9083 | 9.9083 | -0.25 (-2.46%) | 4,791,207 |
| 27 Dec 2007 | CNY | 10.2417 | 10.325 | 10.1 | 10.1583 | 10.1583 | -0.108 (-1.06%) | 6,409,485 |
| 26 Dec 2007 | CNY | 10.2917 | 10.325 | 10.1 | 10.2667 | 10.2667 | +0.108 (+1.07%) | 6,466,786 |
| 25 Dec 2007 | CNY | 9.5917 | 10.1667 | 9.5167 | 10.1583 | 10.1583 | +0.575 (+6.00%) | 8,188,606 |
| 24 Dec 2007 | CNY | 9.7833 | 9.9 | 9.575 | 9.5833 | 9.5833 | -0.05 (-0.52%) | 5,009,341 |
| 21 Dec 2007 | CNY | 9.3583 | 9.6417 | 9.2917 | 9.6333 | 9.6333 | +0.283 (+3.03%) | 3,236,364 |
| 20 Dec 2007 | CNY | 9.25 | 9.475 | 9.25 | 9.35 | 9.35 | +0.117 (+1.26%) | 2,309,306 |
| 19 Dec 2007 | CNY | 9.0917 | 9.3333 | 9.0667 | 9.2333 | 9.2333 | +0.183 (+2.03%) | 2,117,625 |
| 18 Dec 2007 | CNY | 9.2167 | 9.3333 | 9.025 | 9.05 | 9.05 | -0.233 (-2.51%) | 1,547,629 |
