| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | CNY | 9.2333 | 9.3917 | 9.1667 | 9.2833 | 9.2833 | +0.042 (+0.45%) | 2,545,322 |
| 14 Dec 2007 | CNY | 9.0583 | 9.3167 | 8.8833 | 9.2417 | 9.2417 | +0.183 (+2.02%) | 2,426,432 |
| 13 Dec 2007 | CNY | 9.275 | 9.6333 | 8.9167 | 9.0583 | 9.0583 | -0.217 (-2.34%) | 4,506,564 |
| 12 Dec 2007 | CNY | 9.2 | 9.6667 | 9.1583 | 9.275 | 9.275 | +0.142 (+1.55%) | 6,778,017 |
| 11 Dec 2007 | CNY | 8.8333 | 9.25 | 8.6917 | 9.1333 | 9.1333 | +0.3 (+3.40%) | 6,590,416 |
| 10 Dec 2007 | CNY | 8.5667 | 8.8667 | 8.5 | 8.8333 | 8.8333 | +0.142 (+1.63%) | 3,068,073 |
| 7 Dec 2007 | CNY | 8.625 | 8.8333 | 8.625 | 8.6917 | 8.6917 | +0.067 (+0.77%) | 1,913,690 |
| 6 Dec 2007 | CNY | 8.6 | 8.7583 | 8.4917 | 8.625 | 8.625 | +0.067 (+0.78%) | 1,523,228 |
| 5 Dec 2007 | CNY | 8.4083 | 8.6 | 8.3583 | 8.5583 | 8.5583 | +0.158 (+1.88%) | 1,940,774 |
| 4 Dec 2007 | CNY | 8.2167 | 8.4167 | 8.2 | 8.4 | 8.4 | +0.183 (+2.23%) | 3,259,256 |
| 3 Dec 2007 | CNY | 8.3167 | 8.4167 | 8.1667 | 8.2167 | 8.2167 | -0.1 (-1.20%) | 1,937,082 |
| 30 Nov 2007 | CNY | 8.4583 | 8.5833 | 8.25 | 8.3167 | 8.3167 | -0.217 (-2.54%) | 1,599,692 |
| 29 Nov 2007 | CNY | 8.4083 | 8.6417 | 8.2667 | 8.5333 | 8.5333 | +0.183 (+2.20%) | 1,859,815 |
| 28 Nov 2007 | CNY | 8.575 | 8.575 | 8.3083 | 8.35 | 8.35 | -0.125 (-1.47%) | 1,404,332 |
| 27 Nov 2007 | CNY | 8.5667 | 8.725 | 8.4083 | 8.475 | 8.475 | -0.083 (-0.97%) | 1,243,813 |
| 26 Nov 2007 | CNY | 8.8417 | 9.0333 | 8.5417 | 8.5583 | 8.5583 | -0.2 (-2.28%) | 1,624,011 |
| 23 Nov 2007 | CNY | 8.3333 | 8.8833 | 8.1833 | 8.7583 | 8.7583 | +0.342 (+4.06%) | 1,930,663 |
| 22 Nov 2007 | CNY | 8.975 | 8.975 | 8.3333 | 8.4167 | 8.4167 | -0.558 (-6.22%) | 3,326,592 |
| 21 Nov 2007 | CNY | 10.2167 | 10.225 | 8.875 | 8.975 | 8.975 | -0.317 (-3.41%) | 7,394,274 |
| 20 Nov 2007 | CNY | 8.975 | 9.4417 | 8.925 | 9.2917 | 9.2917 | +0.4 (+4.50%) | 6,718,540 |
| 19 Nov 2007 | CNY | 8.5833 | 9.1583 | 8.4583 | 8.8917 | 8.8917 | +0.55 (+6.59%) | 4,188,890 |
| 16 Nov 2007 | CNY | 8.3 | 8.525 | 8.1 | 8.3417 | 8.3417 | -0.092 (-1.09%) | 2,762,470 |
| 15 Nov 2007 | CNY | 8.0833 | 8.5667 | 7.9167 | 8.4333 | 8.4333 | +0.367 (+4.54%) | 4,224,459 |
| 14 Nov 2007 | CNY | 7.775 | 8.0833 | 7.7 | 8.0667 | 8.0667 | +0.392 (+5.10%) | 2,150,827 |
| 13 Nov 2007 | CNY | 7.7583 | 7.9333 | 7.5083 | 7.675 | 7.675 | -0.008 (-0.11%) | 1,612,227 |
| 12 Nov 2007 | CNY | 8 | 8.0083 | 7.4083 | 7.6833 | 7.6833 | -0.408 (-5.05%) | 2,718,403 |
| 9 Nov 2007 | CNY | 8.325 | 8.4833 | 8 | 8.0917 | 8.0917 | -0.442 (-5.18%) | 2,990,863 |
| 8 Nov 2007 | CNY | 8.8333 | 8.95 | 8.5 | 8.5333 | 8.5333 | -0.375 (-4.21%) | 1,818,043 |
| 7 Nov 2007 | CNY | 8.8333 | 9 | 8.4833 | 8.9083 | 8.9083 | +0.083 (+0.94%) | 2,049,806 |
| 6 Nov 2007 | CNY | 8.7167 | 9.0083 | 8.7167 | 8.825 | 8.825 | +0.133 (+1.53%) | 1,641,648 |
