| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 8.6417 | 9.05 | 8.4833 | 8.6917 | 8.6917 | +0.05 (+0.58%) | 1,852,368 |
| 2 Nov 2007 | CNY | 8.4833 | 8.7917 | 8.275 | 8.6417 | 8.6417 | +0.042 (+0.48%) | 4,048,252 |
| 1 Nov 2007 | CNY | 9.2917 | 9.2917 | 8.5833 | 8.6 | 8.6 | -0.825 (-8.75%) | 6,210,931 |
| 31 Oct 2007 | CNY | 8.8417 | 9.4833 | 8.8333 | 9.425 | 9.425 | +0.583 (+6.60%) | 8,566,936 |
| 30 Oct 2007 | CNY | 8.7333 | 9.0833 | 8.7083 | 8.8417 | 8.8417 | +0.208 (+2.41%) | 5,835,896 |
| 29 Oct 2007 | CNY | 8.65 | 8.725 | 8.325 | 8.6333 | 8.6333 | +0.142 (+1.67%) | 3,176,758 |
| 26 Oct 2007 | CNY | 8.3333 | 8.6917 | 8.05 | 8.4917 | 8.4917 | +0.05 (+0.59%) | 4,324,870 |
| 25 Oct 2007 | CNY | 9.1833 | 9.1833 | 8.4417 | 8.4417 | 8.4417 | -0.933 (-9.96%) | 6,957,043 |
| 24 Oct 2007 | CNY | 10.275 | 10.3333 | 9.325 | 9.375 | 9.375 | -0.825 (-8.09%) | 5,850,387 |
| 23 Oct 2007 | CNY | 10.2833 | 10.4 | 9.6917 | 10.2 | 10.2 | -0.075 (-0.73%) | 4,859,722 |
| 22 Oct 2007 | CNY | 10.8333 | 10.8333 | 10.175 | 10.275 | 10.275 | -0.717 (-6.52%) | 6,228,319 |
| 19 Oct 2007 | CNY | 11 | 11.35 | 10.7917 | 10.9917 | 10.9917 | 0.0 (0.0%) | 5,488,525 |
| 18 Oct 2007 | CNY | 11.5 | 11.6667 | 10.8833 | 10.9917 | 10.9917 | -0.55 (-4.77%) | 5,279,317 |
| 17 Oct 2007 | CNY | 11.5 | 11.9083 | 11.2917 | 11.5417 | 11.5417 | 0.0 (0.0%) | 7,516,840 |
| 16 Oct 2007 | CNY | 11.4167 | 11.625 | 10.9167 | 11.5417 | 11.5417 | +0.175 (+1.54%) | 5,808,801 |
| 15 Oct 2007 | CNY | 11.325 | 11.8333 | 11.25 | 11.3667 | 11.3667 | +0.192 (+1.72%) | 8,302,326 |
| 12 Oct 2007 | CNY | 11.9917 | 12 | 10.7917 | 11.175 | 11.175 | -0.817 (-6.81%) | 14,435,908 |
| 11 Oct 2007 | CNY | 12 | 12.4583 | 11.8333 | 11.9917 | 11.9917 | -0.3 (-2.44%) | 11,012,431 |
| 10 Oct 2007 | CNY | 12.6833 | 12.8917 | 12.0417 | 12.2917 | 12.2917 | -0.142 (-1.14%) | 17,764,218 |
| 9 Oct 2007 | CNY | 11.35 | 12.4333 | 11.0667 | 12.4333 | 12.4333 | +1.133 (+10.03%) | 18,956,679 |
| 8 Oct 2007 | CNY | 11.0417 | 11.75 | 10.75 | 11.3 | 11.3 | +0.592 (+5.53%) | 23,381,426 |
| 28 Sep 2007 | CNY | 9.8833 | 10.9 | 9.8417 | 10.7083 | 10.7083 | +0.783 (+7.89%) | 18,395,876 |
| 27 Sep 2007 | CNY | 9.6167 | 10.0417 | 9.4833 | 9.925 | 9.925 | +0.342 (+3.57%) | 7,702,185 |
| 26 Sep 2007 | CNY | 9.6667 | 10.0917 | 9.525 | 9.5833 | 9.5833 | -0.167 (-1.71%) | 6,203,526 |
| 25 Sep 2007 | CNY | 10.25 | 10.3 | 9.5833 | 9.75 | 9.75 | -0.192 (-1.93%) | 7,859,524 |
| 24 Sep 2007 | CNY | 9.5167 | 10.2333 | 9.4417 | 9.9417 | 9.9417 | +0.533 (+5.67%) | 16,591,902 |
| 21 Sep 2007 | CNY | 9.6583 | 9.6667 | 9.0833 | 9.4083 | 9.4083 | -0.142 (-1.48%) | 7,242,556 |
| 20 Sep 2007 | CNY | 9.0917 | 9.625 | 9.0833 | 9.55 | 9.55 | +0.492 (+5.43%) | 9,153,195 |
| 19 Sep 2007 | CNY | 9.5 | 9.5 | 9 | 9.0583 | 9.0583 | -0.425 (-4.48%) | 6,707,070 |
| 18 Sep 2007 | CNY | 9.7417 | 9.7917 | 9.2667 | 9.4833 | 9.4833 | -0.258 (-2.65%) | 8,175,896 |
