| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 9.3833 | 9.9667 | 9.3833 | 9.7417 | 9.7417 | +0.392 (+4.19%) | 13,049,587 |
| 14 Sep 2007 | CNY | 9.325 | 9.5833 | 9.1667 | 9.35 | 9.35 | -0.025 (-0.27%) | 9,802,389 |
| 13 Sep 2007 | CNY | 9.45 | 9.6417 | 9.0833 | 9.375 | 9.375 | -0.05 (-0.53%) | 15,438,285 |
| 12 Sep 2007 | CNY | 8.8417 | 9.4667 | 8.675 | 9.425 | 9.425 | +0.592 (+6.70%) | 17,700,237 |
| 11 Sep 2007 | CNY | 8.7917 | 9.3333 | 8.5 | 8.8333 | 8.8333 | +0.142 (+1.63%) | 14,208,802 |
| 10 Sep 2007 | CNY | 8.4583 | 8.8667 | 8.2917 | 8.6917 | 8.6917 | +0.067 (+0.77%) | 5,558,642 |
| 7 Sep 2007 | CNY | 9.075 | 9.075 | 8.6167 | 8.625 | 8.625 | -0.533 (-5.82%) | 6,587,163 |
| 6 Sep 2007 | CNY | 8.8917 | 9.2083 | 8.8917 | 9.1583 | 9.1583 | +0.225 (+2.52%) | 10,554,880 |
| 5 Sep 2007 | CNY | 8.9167 | 9 | 8.625 | 8.9333 | 8.9333 | +0.033 (+0.37%) | 5,448,438 |
| 4 Sep 2007 | CNY | 9.2917 | 9.2917 | 8.85 | 8.9 | 8.9 | -0.35 (-3.78%) | 7,392,028 |
| 3 Sep 2007 | CNY | 9.0583 | 9.3083 | 8.8667 | 9.25 | 9.25 | +0.3 (+3.35%) | 10,546,929 |
| 31 Aug 2007 | CNY | 8.7083 | 9.0833 | 8.675 | 8.95 | 8.95 | +0.258 (+2.97%) | 7,022,750 |
| 30 Aug 2007 | CNY | 8.5083 | 8.8333 | 8.4833 | 8.6917 | 8.6917 | +0.208 (+2.46%) | 5,504,296 |
| 29 Aug 2007 | CNY | 8.825 | 8.85 | 8.4583 | 8.4833 | 8.4833 | -0.383 (-4.32%) | 4,334,383 |
| 28 Aug 2007 | CNY | 8.65 | 9.025 | 8.5167 | 8.8667 | 8.8667 | +0.2 (+2.31%) | 5,372,362 |
| 27 Aug 2007 | CNY | 8.9917 | 9.0417 | 8.625 | 8.6667 | 8.6667 | -0.325 (-3.61%) | 5,492,905 |
| 24 Aug 2007 | CNY | 9.1667 | 9.25 | 8.8417 | 8.9917 | 8.9917 | -0.217 (-2.35%) | 7,098,404 |
| 23 Aug 2007 | CNY | 9.25 | 9.5083 | 9.1833 | 9.2083 | 9.2083 | -0.117 (-1.25%) | 6,377,827 |
| 22 Aug 2007 | CNY | 9.0833 | 9.65 | 9 | 9.325 | 9.325 | -0.183 (-1.93%) | 11,756,757 |
| 21 Aug 2007 | CNY | 8.825 | 9.6917 | 8.5667 | 9.5083 | 9.5083 | +0.6 (+6.74%) | 13,844,605 |
| 20 Aug 2007 | CNY | 9.0417 | 9.2417 | 8.8917 | 8.9083 | 8.9083 | +0.142 (+1.62%) | 11,551,232 |
| 17 Aug 2007 | CNY | 8.5917 | 8.9167 | 8.5 | 8.7667 | 8.7667 | +0.083 (+0.96%) | 10,167,481 |
| 16 Aug 2007 | CNY | 8.5 | 8.7333 | 8.2583 | 8.6833 | 8.6833 | +0.15 (+1.76%) | 6,748,845 |
| 15 Aug 2007 | CNY | 8.475 | 8.5833 | 8.0083 | 8.5333 | 8.5333 | +0.142 (+1.69%) | 9,404,631 |
| 14 Aug 2007 | CNY | 7.8333 | 8.4167 | 7.7917 | 8.3917 | 8.3917 | +0.442 (+5.56%) | 7,566,759 |
| 13 Aug 2007 | CNY | 7.5 | 7.9667 | 7.3833 | 7.95 | 7.95 | +0.317 (+4.15%) | 5,911,154 |
| 10 Aug 2007 | CNY | 7.7333 | 7.7333 | 7.4167 | 7.6333 | 7.6333 | -0.15 (-1.93%) | 5,024,210 |
| 9 Aug 2007 | CNY | 7.9167 | 7.9917 | 7.7 | 7.7833 | 7.7833 | -0.192 (-2.40%) | 6,881,719 |
| 8 Aug 2007 | CNY | 8.35 | 8.4083 | 7.8333 | 7.975 | 7.975 | -0.725 (-8.33%) | 12,907,070 |
| 7 Aug 2007 | CNY | 8.75 | 9.35 | 8.6167 | 8.7 | 8.7 | +0.2 (+2.35%) | 27,446,622 |
