| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | CNY | 8.0417 | 8.5833 | 7.875 | 8.5 | 8.5 | +0.458 (+5.70%) | 14,130,476 |
| 3 Aug 2007 | CNY | 7.825 | 8.1667 | 7.6667 | 8.0417 | 8.0417 | +0.242 (+3.10%) | 11,809,603 |
| 2 Aug 2007 | CNY | 7.5333 | 7.8417 | 7.375 | 7.8 | 7.8 | +0.267 (+3.54%) | 11,114,275 |
| 1 Aug 2007 | CNY | 7.9833 | 8.0417 | 7.3333 | 7.5333 | 7.5333 | -0.442 (-5.54%) | 7,181,719 |
| 31 Jul 2007 | CNY | 7.95 | 8.0417 | 7.6333 | 7.975 | 7.975 | +0.092 (+1.16%) | 5,966,228 |
| 30 Jul 2007 | CNY | 7.5083 | 7.9917 | 7.5083 | 7.8833 | 7.8833 | +0.275 (+3.61%) | 7,234,436 |
| 27 Jul 2007 | CNY | 7.25 | 7.625 | 7.1667 | 7.6083 | 7.6083 | +0.333 (+4.58%) | 7,407,814 |
| 26 Jul 2007 | CNY | 7.3333 | 7.4583 | 7.175 | 7.275 | 7.275 | -0.017 (-0.23%) | 6,288,633 |
| 25 Jul 2007 | CNY | 6.8417 | 7.3667 | 6.8417 | 7.2917 | 7.2917 | +0.467 (+6.84%) | 8,030,162 |
| 24 Jul 2007 | CNY | 6.9167 | 7.05 | 6.8083 | 6.825 | 6.825 | -0.017 (-0.24%) | 6,024,691 |
| 23 Jul 2007 | CNY | 6.425 | 6.9083 | 6.425 | 6.8417 | 6.8417 | +0.375 (+5.80%) | 5,951,492 |
| 20 Jul 2007 | CNY | 6.2917 | 6.55 | 6.2167 | 6.4667 | 6.4667 | +0.2 (+3.19%) | 3,434,650 |
| 19 Jul 2007 | CNY | 6.2333 | 6.3 | 6.175 | 6.2667 | 6.2667 | +0.033 (+0.54%) | 1,740,588 |
| 18 Jul 2007 | CNY | 6.275 | 6.3 | 6.1167 | 6.2333 | 6.2333 | -0.042 (-0.66%) | 2,436,346 |
| 17 Jul 2007 | CNY | 6.1417 | 6.3583 | 6.1 | 6.275 | 6.275 | +0.158 (+2.59%) | 2,491,394 |
| 16 Jul 2007 | CNY | 6.5 | 6.575 | 6.0833 | 6.1167 | 6.1167 | -0.458 (-6.97%) | 3,367,544 |
| 13 Jul 2007 | CNY | 6.625 | 6.65 | 6.3833 | 6.575 | 6.575 | -0.05 (-0.75%) | 3,326,803 |
| 12 Jul 2007 | CNY | 6.825 | 6.9 | 6.5083 | 6.625 | 6.625 | -0.133 (-1.97%) | 5,206,300 |
| 11 Jul 2007 | CNY | 6.725 | 6.85 | 6.5583 | 6.7583 | 6.7583 | +0.2 (+3.05%) | 8,583,218 |
| 10 Jul 2007 | CNY | 6.6167 | 6.8333 | 6.3417 | 6.5583 | 6.5583 | -0.075 (-1.13%) | 8,213,424 |
| 9 Jul 2007 | CNY | 6.525 | 6.8 | 6.3333 | 6.6333 | 6.6333 | +0.233 (+3.65%) | 9,240,247 |
| 6 Jul 2007 | CNY | 5.8167 | 6.4 | 5.7667 | 6.4 | 6.4 | +0.583 (+10.03%) | 5,850,723 |
| 5 Jul 2007 | CNY | 5.975 | 6 | 5.7917 | 5.8167 | 5.8167 | -0.25 (-4.12%) | 4,161,456 |
| 4 Jul 2007 | CNY | 6.3917 | 6.4333 | 5.9333 | 6.0667 | 6.0667 | -0.325 (-5.08%) | 4,322,091 |
| 3 Jul 2007 | CNY | 6.3917 | 6.5167 | 6.225 | 6.3917 | 6.3917 | +0.15 (+2.40%) | 7,922,520 |
| 2 Jul 2007 | CNY | 5.775 | 6.2417 | 5.6833 | 6.2417 | 6.2417 | +0.567 (+9.99%) | 6,924,303 |
| 29 Jun 2007 | CNY | 6.15 | 6.15 | 5.6333 | 5.675 | 5.675 | -0.583 (-9.32%) | 7,521,864 |
| 28 Jun 2007 | CNY | 6.9333 | 6.975 | 6.1833 | 6.2583 | 6.2583 | -0.6 (-8.75%) | 5,948,467 |
| 27 Jun 2007 | CNY | 6.7333 | 6.9167 | 6.5917 | 6.8583 | 6.8583 | +0.108 (+1.60%) | 5,283,624 |
| 26 Jun 2007 | CNY | 6.5833 | 6.9083 | 6.2917 | 6.75 | 6.75 | -0.192 (-2.76%) | 6,813,172 |
