| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 8.0076 | 8.3636 | 7.7652 | 8.1894 | 8.1894 | +0.144 (+1.79%) | 11,378,377 |
| 10 May 2007 | CNY | 7.8788 | 8.1818 | 7.6818 | 8.0455 | 8.0455 | +0.159 (+2.02%) | 9,519,389 |
| 9 May 2007 | CNY | 8.0985 | 8.0985 | 7.5455 | 7.8864 | 7.8864 | -0.25 (-3.07%) | 14,898,442 |
| 8 May 2007 | CNY | 8.3712 | 8.5 | 8.1061 | 8.1364 | 8.1364 | +0.053 (+0.66%) | 19,141,665 |
| 30 Apr 2007 | CNY | 7.7273 | 8.1894 | 7.6515 | 8.0833 | 8.0833 | +0.333 (+4.30%) | 13,746,237 |
| 27 Apr 2007 | CNY | 7.4924 | 7.8636 | 7.4394 | 7.75 | 7.75 | +0.189 (+2.51%) | 16,386,796 |
| 26 Apr 2007 | CNY | 7.5303 | 7.6288 | 7.2424 | 7.5606 | 7.5606 | +0.167 (+2.25%) | 12,105,557 |
| 25 Apr 2007 | CNY | 7.5682 | 7.6212 | 7.053 | 7.3939 | 7.3939 | -0.235 (-3.08%) | 24,006,689 |
| 24 Apr 2007 | CNY | 6.9091 | 7.6288 | 6.8182 | 7.6288 | 7.6288 | +0.697 (+10.06%) | 33,139,126 |
| 23 Apr 2007 | CNY | 6.5909 | 6.947 | 6.5909 | 6.9318 | 6.9318 | +0.402 (+6.15%) | 11,703,151 |
| 20 Apr 2007 | CNY | 6.2879 | 6.6288 | 6.2879 | 6.5303 | 6.5303 | +0.22 (+3.48%) | 7,707,985 |
| 19 Apr 2007 | CNY | 6.8409 | 6.8561 | 6.1818 | 6.3106 | 6.3106 | -0.561 (-8.16%) | 12,722,887 |
| 18 Apr 2007 | CNY | 6.9318 | 7.0076 | 6.6288 | 6.8712 | 6.8712 | -0.008 (-0.11%) | 12,573,005 |
| 17 Apr 2007 | CNY | 6.5 | 6.9697 | 6.4015 | 6.8788 | 6.8788 | +0.402 (+6.20%) | 13,800,799 |
| 16 Apr 2007 | CNY | 6.3636 | 6.553 | 6.3258 | 6.4773 | 6.4773 | +0.106 (+1.67%) | 9,899,491 |
| 13 Apr 2007 | CNY | 6.3788 | 6.5606 | 6.3258 | 6.3712 | 6.3712 | -0.023 (-0.36%) | 12,066,552 |
| 12 Apr 2007 | CNY | 6.3864 | 6.5 | 6.25 | 6.3939 | 6.3939 | +0.015 (+0.24%) | 9,862,867 |
| 11 Apr 2007 | CNY | 6.3409 | 6.5152 | 6.0455 | 6.3788 | 6.3788 | +0.038 (+0.60%) | 13,733,327 |
| 10 Apr 2007 | CNY | 6.1591 | 6.3788 | 5.9167 | 6.3409 | 6.3409 | +0.204 (+3.33%) | 12,874,564 |
| 9 Apr 2007 | CNY | 6.0455 | 6.1364 | 5.9924 | 6.1364 | 6.1364 | +0.091 (+1.50%) | 8,079,467 |
| 6 Apr 2007 | CNY | 5.8258 | 6.1212 | 5.7727 | 6.0455 | 6.0455 | +0.114 (+1.92%) | 8,394,538 |
| 5 Apr 2007 | CNY | 5.7879 | 6.0227 | 5.7803 | 5.9318 | 5.9318 | +0.099 (+1.69%) | 8,104,528 |
| 4 Apr 2007 | CNY | 5.7803 | 5.9091 | 5.6818 | 5.8333 | 5.8333 | +0.03 (+0.52%) | 6,393,701 |
| 3 Apr 2007 | CNY | 5.8788 | 5.9242 | 5.7197 | 5.803 | 5.803 | -0.061 (-1.03%) | 7,079,162 |
| 2 Apr 2007 | CNY | 5.8258 | 5.9318 | 5.7879 | 5.8636 | 5.8636 | +0.03 (+0.52%) | 3,547,748 |
| 30 Mar 2007 | CNY | 5.6212 | 5.9091 | 5.553 | 5.8333 | 5.8333 | +0.189 (+3.36%) | 5,651,688 |
| 29 Mar 2007 | CNY | 5.9091 | 6.0455 | 5.6136 | 5.6439 | 5.6439 | -0.326 (-5.46%) | 8,544,527 |
| 28 Mar 2007 | CNY | 6.2121 | 6.2121 | 5.6667 | 5.9697 | 5.9697 | -0.28 (-4.48%) | 13,978,087 |
| 27 Mar 2007 | CNY | 5.7197 | 6.25 | 5.7197 | 6.25 | 6.25 | +0.568 (+10.00%) | 16,687,022 |
| 26 Mar 2007 | CNY | 5.4697 | 5.7197 | 5.4621 | 5.6818 | 5.6818 | +0.235 (+4.31%) | 10,679,012 |
