Nanjing Chemical Fibre Co Ltd Recent Share Price (SHG:600889)

SHG:600889 - Nanjing Chemical Fibre Co Ltd Nanjing Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2006	CNY	3.1742	3.1818	2.9849	3.0758	3.0758	-0.098 (-3.10%)	6,715,593
18 Dec 2006	CNY	3.1061	3.2576	3.0303	3.1742	3.1742	+0.091 (+2.95%)	8,896,279
15 Dec 2006	CNY	3.0455	3.1212	2.9924	3.0833	3.0833	+0.015 (+0.49%)	4,740,183
14 Dec 2006	CNY	3.053	3.0833	2.9621	3.0682	3.0682	+0.008 (+0.25%)	5,223,039
13 Dec 2006	CNY	3.1364	3.1364	2.9697	3.0606	3.0606	-0.068 (-2.18%)	5,640,272
12 Dec 2006	CNY	3.1288	3.1742	2.9924	3.1288	3.1288	-0.008 (-0.24%)	8,496,248
11 Dec 2006	CNY	2.8939	3.1515	2.8939	3.1364	3.1364	+0.205 (+6.98%)	12,972,944
8 Dec 2006	CNY	2.8864	3.0152	2.7349	2.9318	2.9318	+0.03 (+1.04%)	11,684,646
7 Dec 2006	CNY	2.7652	3.0682	2.7652	2.9015	2.9015	+0.114 (+4.07%)	12,973,041
6 Dec 2006	CNY	2.8864	2.8864	2.6894	2.7879	2.7879	-0.068 (-2.39%)	6,063,293
5 Dec 2006	CNY	2.7576	2.8712	2.75	2.8561	2.8561	+0.114 (+4.15%)	9,003,518
4 Dec 2006	CNY	2.7197	2.75	2.7046	2.7424	2.7424	+0.023 (+0.83%)	4,302,240
1 Dec 2006	CNY	2.697	2.7273	2.6439	2.7197	2.7197	+0.023 (+0.84%)	4,318,613
30 Nov 2006	CNY	2.6742	2.7197	2.6591	2.697	2.697	+0.038 (+1.43%)	4,229,029
29 Nov 2006	CNY	2.6515	2.6818	2.5909	2.6591	2.6591	-0.03 (-1.13%)	3,149,488
28 Nov 2006	CNY	2.6742	2.7197	2.6591	2.6894	2.6894	-0.015 (-0.56%)	2,022,782
27 Nov 2006	CNY	2.6439	2.7273	2.6288	2.7046	2.7046	+0.061 (+2.30%)	4,033,266
24 Nov 2006	CNY	2.6364	2.6818	2.5985	2.6439	2.6439	+0.007 (+0.28%)	2,675,942
23 Nov 2006	CNY	2.5682	2.6439	2.5606	2.6364	2.6364	+0.045 (+1.76%)	3,011,286
22 Nov 2006	CNY	2.5455	2.6061	2.5379	2.5909	2.5909	+0.038 (+1.48%)	2,284,943
21 Nov 2006	CNY	2.5606	2.5909	2.5152	2.553	2.553	+0.015 (+0.59%)	1,608,680
20 Nov 2006	CNY	2.6136	2.6288	2.5227	2.5379	2.5379	-0.053 (-2.05%)	1,425,118
17 Nov 2006	CNY	2.553	2.5985	2.5379	2.5909	2.5909	+0.023 (+0.88%)	1,576,316
16 Nov 2006	CNY	2.6136	2.6364	2.553	2.5682	2.5682	-0.045 (-1.74%)	1,970,251
15 Nov 2006	CNY	2.6061	2.6212	2.5455	2.6136	2.6136	+0.007 (+0.29%)	1,545,226
14 Nov 2006	CNY	2.5303	2.6136	2.5227	2.6061	2.6061	+0.068 (+2.69%)	1,932,770
13 Nov 2006	CNY	2.6742	2.7046	2.5227	2.5379	2.5379	-0.106 (-4.01%)	3,094,432
10 Nov 2006	CNY	2.7349	2.7727	2.5985	2.6439	2.6439	-0.099 (-3.59%)	4,928,701
9 Nov 2006	CNY	2.6439	2.7424	2.6136	2.7424	2.7424	+0.083 (+3.13%)	5,293,149
8 Nov 2006	CNY	2.6136	2.7046	2.6061	2.6591	2.6591	+0.045 (+1.74%)	2,604,065