| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | CNY | 2.6818 | 2.7046 | 2.5682 | 2.6136 | 2.6136 | -0.076 (-2.82%) | 4,371,544 |
| 6 Nov 2006 | CNY | 2.7121 | 2.7652 | 2.6742 | 2.6894 | 2.6894 | -0.061 (-2.20%) | 3,540,704 |
| 3 Nov 2006 | CNY | 2.7424 | 2.7879 | 2.7046 | 2.75 | 2.75 | -0.008 (-0.28%) | 4,548,489 |
| 2 Nov 2006 | CNY | 2.8258 | 2.8485 | 2.7197 | 2.7576 | 2.7576 | -0.099 (-3.45%) | 6,623,065 |
| 1 Nov 2006 | CNY | 2.7727 | 2.9394 | 2.6667 | 2.8561 | 2.8561 | -0.538 (-15.85%) | 14,305,484 |
| 7 Sep 2006 | CNY | 3.5303 | 3.5833 | 3.3712 | 3.3939 | 3.3939 | -0.129 (-3.66%) | 6,055,984 |
| 6 Sep 2006 | CNY | 3.6061 | 3.6288 | 3.4924 | 3.5227 | 3.5227 | -0.068 (-1.90%) | 3,771,735 |
| 5 Sep 2006 | CNY | 3.4318 | 3.75 | 3.4318 | 3.5909 | 3.5909 | +0.182 (+5.33%) | 9,316,152 |
| 4 Sep 2006 | CNY | 3.2046 | 3.4621 | 3.2046 | 3.4091 | 3.4091 | +0.189 (+5.88%) | 2,259,562 |
| 1 Sep 2006 | CNY | 3.303 | 3.3106 | 3.2197 | 3.2197 | 3.2197 | -0.061 (-1.85%) | 907,793 |
| 31 Aug 2006 | CNY | 3.2197 | 3.2879 | 3.2197 | 3.2803 | 3.2803 | +0.023 (+0.70%) | 1,034,522 |
| 30 Aug 2006 | CNY | 3.1818 | 3.2576 | 3.1818 | 3.2576 | 3.2576 | +0.061 (+1.90%) | 1,250,523 |
| 29 Aug 2006 | CNY | 3.25 | 3.2576 | 3.1818 | 3.197 | 3.197 | -0.03 (-0.94%) | 910,324 |
| 28 Aug 2006 | CNY | 3.1439 | 3.2273 | 3.1212 | 3.2273 | 3.2273 | +0.091 (+2.90%) | 974,178 |
| 25 Aug 2006 | CNY | 3.1364 | 3.1364 | 3.0909 | 3.1364 | 3.1364 | +0.015 (+0.49%) | 539,089 |
| 24 Aug 2006 | CNY | 3.0758 | 3.1288 | 3.0758 | 3.1212 | 3.1212 | +0.023 (+0.73%) | 373,478 |
| 23 Aug 2006 | CNY | 3.0758 | 3.1288 | 3.0455 | 3.0985 | 3.0985 | +0.008 (+0.25%) | 556,633 |
| 22 Aug 2006 | CNY | 3.0758 | 3.1136 | 3.0682 | 3.0909 | 3.0909 | +0.023 (+0.74%) | 655,168 |
| 21 Aug 2006 | CNY | 3 | 3.0909 | 2.9697 | 3.0682 | 3.0682 | -0.045 (-1.46%) | 830,187 |
| 18 Aug 2006 | CNY | 3.1818 | 3.1818 | 3.1061 | 3.1136 | 3.1136 | -0.061 (-1.91%) | 511,724 |
| 17 Aug 2006 | CNY | 3.197 | 3.2046 | 3.1439 | 3.1742 | 3.1742 | -0.03 (-0.95%) | 854,132 |
| 16 Aug 2006 | CNY | 3.1364 | 3.2197 | 3.1364 | 3.2046 | 3.2046 | +0.068 (+2.17%) | 1,002,293 |
| 15 Aug 2006 | CNY | 3.0833 | 3.1515 | 3.0758 | 3.1364 | 3.1364 | +0.045 (+1.47%) | 456,830 |
| 14 Aug 2006 | CNY | 3.1818 | 3.2197 | 3.0758 | 3.0909 | 3.0909 | -0.083 (-2.62%) | 642,742 |
| 11 Aug 2006 | CNY | 3.1439 | 3.1742 | 3.0909 | 3.1742 | 3.1742 | +0.03 (+0.96%) | 587,004 |
| 10 Aug 2006 | CNY | 3.0833 | 3.1591 | 3.0758 | 3.1439 | 3.1439 | +0.061 (+1.97%) | 571,101 |
| 9 Aug 2006 | CNY | 3.1061 | 3.1061 | 3.053 | 3.0833 | 3.0833 | +0.015 (+0.49%) | 504,082 |
| 8 Aug 2006 | CNY | 2.9924 | 3.0682 | 2.9849 | 3.0682 | 3.0682 | +0.076 (+2.53%) | 886,299 |
| 7 Aug 2006 | CNY | 3.0985 | 3.1061 | 2.9546 | 2.9924 | 2.9924 | -0.114 (-3.66%) | 695,160 |
| 4 Aug 2006 | CNY | 3.1818 | 3.25 | 3.0985 | 3.1061 | 3.1061 | -0.076 (-2.38%) | 781,677 |
