| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | CNY | 3.2197 | 3.2197 | 3.1591 | 3.1818 | 3.1818 | 0.0 (0.0%) | 330,802 |
| 2 Aug 2006 | CNY | 3.2121 | 3.2424 | 3.1364 | 3.1818 | 3.1818 | -0.038 (-1.18%) | 796,121 |
| 1 Aug 2006 | CNY | 3.1818 | 3.2803 | 3.1818 | 3.2197 | 3.2197 | +0.008 (+0.24%) | 930,714 |
| 31 Jul 2006 | CNY | 3.4167 | 3.4167 | 3.197 | 3.2121 | 3.2121 | -0.205 (-5.99%) | 1,273,736 |
| 28 Jul 2006 | CNY | 3.4697 | 3.4773 | 3.3636 | 3.4167 | 3.4167 | -0.03 (-0.88%) | 1,266,635 |
| 27 Jul 2006 | CNY | 3.5 | 3.5227 | 3.4091 | 3.447 | 3.447 | -0.083 (-2.36%) | 1,571,882 |
| 26 Jul 2006 | CNY | 3.5379 | 3.5455 | 3.4621 | 3.5303 | 3.5303 | +0.023 (+0.65%) | 1,364,773 |
| 25 Jul 2006 | CNY | 3.5455 | 3.5682 | 3.4546 | 3.5076 | 3.5076 | -0.045 (-1.28%) | 1,514,711 |
| 24 Jul 2006 | CNY | 3.447 | 3.5606 | 3.3561 | 3.553 | 3.553 | +0.076 (+2.18%) | 1,323,156 |
| 21 Jul 2006 | CNY | 3.4242 | 3.5076 | 3.4167 | 3.4773 | 3.4773 | +0.045 (+1.33%) | 716,778 |
| 20 Jul 2006 | CNY | 3.3636 | 3.4546 | 3.3485 | 3.4318 | 3.4318 | +0.053 (+1.57%) | 751,870 |
| 19 Jul 2006 | CNY | 3.5227 | 3.5227 | 3.3485 | 3.3788 | 3.3788 | -0.151 (-4.29%) | 1,363,924 |
| 18 Jul 2006 | CNY | 3.5606 | 3.5985 | 3.447 | 3.5303 | 3.5303 | -0.068 (-1.90%) | 1,709,565 |
| 17 Jul 2006 | CNY | 3.7121 | 3.7121 | 3.5606 | 3.5985 | 3.5985 | +0.076 (+2.15%) | 2,757,890 |
| 30 Jun 2006 | CNY | 3.6364 | 3.6591 | 3.5 | 3.5227 | 3.5227 | -0.099 (-2.72%) | 2,311,742 |
| 29 Jun 2006 | CNY | 3.5833 | 3.6515 | 3.5606 | 3.6212 | 3.6212 | +0.038 (+1.06%) | 2,065,018 |
| 28 Jun 2006 | CNY | 3.5909 | 3.6212 | 3.5152 | 3.5833 | 3.5833 | -0.008 (-0.21%) | 1,556,623 |
| 27 Jun 2006 | CNY | 3.5606 | 3.5985 | 3.4773 | 3.5909 | 3.5909 | +0.091 (+2.60%) | 2,780,768 |
| 26 Jun 2006 | CNY | 3.447 | 3.5227 | 3.4091 | 3.5 | 3.5 | +0.076 (+2.21%) | 1,656,720 |
| 23 Jun 2006 | CNY | 3.3636 | 3.4394 | 3.3409 | 3.4242 | 3.4242 | +0.045 (+1.34%) | 1,401,672 |
| 22 Jun 2006 | CNY | 3.447 | 3.447 | 3.3636 | 3.3788 | 3.3788 | -0.091 (-2.62%) | 1,405,215 |
| 21 Jun 2006 | CNY | 3.3712 | 3.6136 | 3.3333 | 3.4697 | 3.4697 | +0.083 (+2.46%) | 3,605,331 |
| 20 Jun 2006 | CNY | 3.3788 | 3.4015 | 3.3182 | 3.3864 | 3.3864 | -0.007 (-0.22%) | 1,671,669 |
| 19 Jun 2006 | CNY | 3.303 | 3.4091 | 3.303 | 3.3939 | 3.3939 | +0.045 (+1.36%) | 1,674,567 |
| 16 Jun 2006 | CNY | 3.2652 | 3.3636 | 3.2652 | 3.3485 | 3.3485 | +0.083 (+2.55%) | 1,479,269 |
| 15 Jun 2006 | CNY | 3.2576 | 3.3409 | 3.2349 | 3.2652 | 3.2652 | +0.008 (+0.23%) | 1,049,520 |
| 14 Jun 2006 | CNY | 3.3333 | 3.3712 | 3.2576 | 3.2576 | 3.2576 | -0.106 (-3.15%) | 1,386,337 |
| 13 Jun 2006 | CNY | 3.4318 | 3.4697 | 3.3485 | 3.3636 | 3.3636 | -0.038 (-1.11%) | 2,604,798 |
| 12 Jun 2006 | CNY | 3.3409 | 3.4697 | 3.2424 | 3.4015 | 3.4015 | +0.008 (+0.22%) | 2,758,055 |
| 9 Jun 2006 | CNY | 3.4621 | 3.4924 | 3.2879 | 3.3939 | 3.3939 | -0.068 (-1.97%) | 2,880,654 |
