| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | CNY | 3.3788 | 3.5 | 3.2727 | 3.4621 | 3.4621 | +0.03 (+0.88%) | 3,535,103 |
| 7 Jun 2006 | CNY | 3.8106 | 3.8561 | 3.4318 | 3.4318 | 3.4318 | -0.379 (-9.94%) | 3,933,436 |
| 6 Jun 2006 | CNY | 3.7879 | 3.9015 | 3.75 | 3.8106 | 3.8106 | -0.045 (-1.18%) | 3,640,754 |
| 5 Jun 2006 | CNY | 3.6136 | 3.8636 | 3.5758 | 3.8561 | 3.8561 | +0.242 (+6.71%) | 5,836,840 |
| 2 Jun 2006 | CNY | 3.6212 | 3.6591 | 3.447 | 3.6136 | 3.6136 | -0.008 (-0.21%) | 6,308,801 |
| 1 Jun 2006 | CNY | 3.4394 | 3.6894 | 3.4167 | 3.6212 | 3.6212 | +0.151 (+4.37%) | 5,190,837 |
| 31 May 2006 | CNY | 3.4091 | 3.5606 | 3.3333 | 3.4697 | 3.4697 | +0.114 (+3.38%) | 4,828,162 |
| 30 May 2006 | CNY | 3.1742 | 3.4091 | 3.1742 | 3.3561 | 3.3561 | 0.0 (0.0%) | 4,733 |
| 29 May 2006 | CNY | 3.1742 | 3.4091 | 3.1742 | 3.3561 | 3.3561 | +0.182 (+5.73%) | 4,733,653 |
| 26 May 2006 | CNY | 3.1288 | 3.2197 | 3.1288 | 3.1742 | 3.1742 | +0.045 (+1.45%) | 3,113,466 |
| 25 May 2006 | CNY | 2.9924 | 3.1667 | 2.9849 | 3.1288 | 3.1288 | +0.099 (+3.25%) | 2,976,794 |
| 24 May 2006 | CNY | 3.0985 | 3.1742 | 2.9697 | 3.0303 | 3.0303 | -0.121 (-3.85%) | 4,368,930 |
| 23 May 2006 | CNY | 3.2576 | 3.2576 | 3.053 | 3.1515 | 3.1515 | -0.144 (-4.37%) | 6,136,665 |
| 22 May 2006 | CNY | 3.1667 | 3.4849 | 3.1288 | 3.2955 | 3.2955 | +0.121 (+3.82%) | 7,552,839 |
| 19 May 2006 | CNY | 2.9621 | 3.197 | 2.9621 | 3.1742 | 3.1742 | +0.182 (+6.08%) | 6,141,315 |
| 17 May 2006 | CNY | 2.8864 | 3.0606 | 2.8106 | 2.9924 | 2.9924 | +0.106 (+3.67%) | 6,621,638 |
| 16 May 2006 | CNY | 2.8409 | 2.9394 | 2.7727 | 2.8864 | 2.8864 | +0.023 (+0.80%) | 6,373,649 |
| 15 May 2006 | CNY | 2.7424 | 2.8636 | 2.7273 | 2.8636 | 2.8636 | +0.151 (+5.59%) | 6,207,573 |
| 12 May 2006 | CNY | 2.6212 | 2.7197 | 2.6136 | 2.7121 | 2.7121 | +0.053 (+1.99%) | 3,140,751 |
| 11 May 2006 | CNY | 2.7197 | 2.7879 | 2.6591 | 2.6591 | 2.6591 | -0.061 (-2.23%) | 4,772,384 |
| 10 May 2006 | CNY | 2.5606 | 2.7197 | 2.5606 | 2.7197 | 2.7197 | +0.136 (+5.28%) | 4,265,281 |
| 9 May 2006 | CNY | 2.5379 | 2.5909 | 2.4849 | 2.5833 | 2.5833 | +0.076 (+3.02%) | 3,245,124 |
| 8 May 2006 | CNY | 2.4394 | 2.5227 | 2.4242 | 2.5076 | 2.5076 | +0.068 (+2.80%) | 1,865,987 |
| 28 Apr 2006 | CNY | 2.3712 | 2.4621 | 2.3561 | 2.4394 | 2.4394 | +0.038 (+1.58%) | 1,426,611 |
| 27 Apr 2006 | CNY | 2.4167 | 2.4242 | 2.3712 | 2.4015 | 2.4015 | -0.023 (-0.94%) | 1,244,148 |
| 26 Apr 2006 | CNY | 2.3485 | 2.4242 | 2.3106 | 2.4242 | 2.4242 | +0.076 (+3.22%) | 1,311,714 |
| 25 Apr 2006 | CNY | 2.3788 | 2.3788 | 2.2955 | 2.3485 | 2.3485 | -0.061 (-2.52%) | 1,815,488 |
| 24 Apr 2006 | CNY | 2.5379 | 2.5379 | 2.3712 | 2.4091 | 2.4091 | -0.136 (-5.36%) | 2,760,739 |
| 21 Apr 2006 | CNY | 2.5227 | 2.5606 | 2.4849 | 2.5455 | 2.5455 | +0.03 (+1.20%) | 1,898,660 |
| 20 Apr 2006 | CNY | 2.6364 | 2.6515 | 2.5 | 2.5152 | 2.5152 | -0.136 (-5.14%) | 3,523,064 |
