Nanjing Chemical Fibre Co Ltd Recent Share Price (SHG:600889)

SHG:600889 - Nanjing Chemical Fibre Co Ltd Nanjing Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	CNY	2.75	2.75	2.6212	2.6515	2.6515	-0.068 (-2.51%)	2,491,414
18 Apr 2006	CNY	2.7424	2.7803	2.7046	2.7197	2.7197	-0.023 (-0.83%)	2,064,425
17 Apr 2006	CNY	2.7349	2.803	2.7197	2.7424	2.7424	+0.007 (+0.27%)	2,129,670
14 Apr 2006	CNY	2.6667	2.7803	2.6515	2.7349	2.7349	+0.061 (+2.27%)	2,513,000
13 Apr 2006	CNY	2.8258	2.8636	2.6591	2.6742	2.6742	-0.152 (-5.36%)	2,852,566
12 Apr 2006	CNY	2.7652	2.8409	2.7349	2.8258	2.8258	+0.061 (+2.19%)	3,056,198
11 Apr 2006	CNY	2.7879	2.8485	2.7349	2.7652	2.7652	-0.023 (-0.81%)	2,871,986
10 Apr 2006	CNY	2.697	2.803	2.6591	2.7879	2.7879	+0.106 (+3.96%)	4,052,638
7 Apr 2006	CNY	2.6288	2.6818	2.6136	2.6818	2.6818	+0.038 (+1.43%)	2,423,925
6 Apr 2006	CNY	2.697	2.7273	2.6212	2.6439	2.6439	-0.053 (-1.97%)	2,526,057
5 Apr 2006	CNY	2.6818	2.75	2.6667	2.697	2.697	+0.023 (+0.85%)	2,875,185
4 Apr 2006	CNY	2.6742	2.6894	2.6136	2.6742	2.6742	0.0 (0.0%)	2,264,737
3 Apr 2006	CNY	2.6136	2.6818	2.5606	2.6742	2.6742	+0.061 (+2.32%)	2,978,102
31 Mar 2006	CNY	2.6136	2.6288	2.5379	2.6136	2.6136	+0.023 (+0.88%)	1,311,891
30 Mar 2006	CNY	2.6515	2.6742	2.5682	2.5909	2.5909	+0.038 (+1.48%)	3,390,170
29 Mar 2006	CNY	2.5758	2.5909	2.5076	2.553	2.553	-0.015 (-0.59%)	1,842,958
28 Mar 2006	CNY	2.5682	2.5833	2.5379	2.5682	2.5682	-0.008 (-0.30%)	1,000,492
27 Mar 2006	CNY	2.5379	2.5758	2.5152	2.5758	2.5758	0.0 (0.0%)	1,475,181
24 Mar 2006	CNY	2.6364	2.6439	2.5606	2.5758	2.5758	-0.068 (-2.58%)	1,460,826
23 Mar 2006	CNY	2.5758	2.6667	2.5455	2.6439	2.6439	+0.068 (+2.64%)	2,441,701
22 Mar 2006	CNY	2.5303	2.5909	2.5	2.5758	2.5758	+0.038 (+1.49%)	1,432,035
21 Mar 2006	CNY	2.5758	2.5758	2.5303	2.5379	2.5379	-0.038 (-1.47%)	1,139,392
20 Mar 2006	CNY	2.5455	2.6061	2.5	2.5758	2.5758	+0.03 (+1.19%)	1,089,861
17 Mar 2006	CNY	2.6212	2.6288	2.5379	2.5455	2.5455	-0.091 (-3.45%)	1,461,558
16 Mar 2006	CNY	2.6212	2.6667	2.6061	2.6364	2.6364	+0.03 (+1.16%)	1,784,841
15 Mar 2006	CNY	2.6364	2.697	2.6061	2.6061	2.6061	+0.03 (+1.18%)	3,618,567
14 Mar 2006	CNY	2.5227	2.6061	2.5227	2.5758	2.5758	+0.061 (+2.41%)	2,739,629
13 Mar 2006	CNY	2.4242	2.5379	2.4167	2.5152	2.5152	+0.083 (+3.43%)	2,089,026
10 Mar 2006	CNY	2.4318	2.4773	2.4242	2.4318	2.4318	-0.015 (-0.62%)	917,747
9 Mar 2006	CNY	2.5	2.5	2.4242	2.447	2.447	-0.015 (-0.61%)	1,125,012