Nanjing Chemical Fibre Co Ltd Recent Share Price (SHG:600889)

SHG:600889 - Nanjing Chemical Fibre Co Ltd Nanjing Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2006	CNY	2.4242	2.4924	2.4091	2.4621	2.4621	0.0 (0.0%)	1,495,156
7 Mar 2006	CNY	2.5606	2.5606	2.4394	2.4621	2.4621	-0.121 (-4.69%)	2,155,989
6 Mar 2006	CNY	2.6212	2.697	2.5758	2.5833	2.5833	-0.068 (-2.57%)	1,209,318
3 Mar 2006	CNY	2.5833	2.7121	2.5379	2.6515	2.6515	+0.061 (+2.34%)	2,961,922
2 Mar 2006	CNY	2.7652	2.7652	2.5833	2.5909	2.5909	-0.136 (-5.00%)	2,447,860
1 Mar 2006	CNY	2.7197	2.803	2.6894	2.7273	2.7273	-0.015 (-0.55%)	2,346,669
28 Feb 2006	CNY	2.6894	2.7576	2.6667	2.7424	2.7424	+0.023 (+0.83%)	2,092,937
27 Feb 2006	CNY	2.8258	2.8409	2.7046	2.7197	2.7197	-0.099 (-3.50%)	2,338,576
24 Feb 2006	CNY	2.8485	2.8485	2.7652	2.8182	2.8182	-0.045 (-1.59%)	3,247,709
23 Feb 2006	CNY	2.7652	2.947	2.7652	2.8636	2.8636	+0.129 (+4.71%)	8,470,977
22 Feb 2006	CNY	2.803	2.8409	2.697	2.7349	2.7349	-0.038 (-1.36%)	7,585,319
21 Feb 2006	CNY	2.5076	2.7727	2.4849	2.7727	2.7727	+0.25 (+9.91%)	7,323,649
20 Feb 2006	CNY	2.4849	2.5758	2.4015	2.5227	2.5227	+0.015 (+0.60%)	2,868,494
17 Feb 2006	CNY	2.5606	2.5909	2.5	2.5076	2.5076	-0.068 (-2.65%)	2,320,321
16 Feb 2006	CNY	2.5606	2.6515	2.4621	2.5758	2.5758	+0.015 (+0.59%)	5,496,117
15 Feb 2006	CNY	2.5455	2.6061	2.5152	2.5606	2.5606	+0.015 (+0.59%)	2,027,401
14 Feb 2006	CNY	2.5909	2.6364	2.5455	2.5455	2.5455	-0.03 (-1.18%)	1,980,619
13 Feb 2006	CNY	2.5	2.5909	2.4849	2.5758	2.5758	+0.076 (+3.03%)	2,623,366
10 Feb 2006	CNY	2.4849	2.5152	2.4394	2.5	2.5	+0.015 (+0.61%)	1,237,139
9 Feb 2006	CNY	2.5758	2.5758	2.4773	2.4849	2.4849	-0.091 (-3.53%)	2,012,192
8 Feb 2006	CNY	2.6136	2.6591	2.5379	2.5758	2.5758	-0.015 (-0.58%)	2,689,424
7 Feb 2006	CNY	2.5455	2.6364	2.4621	2.5909	2.5909	+0.061 (+2.39%)	4,555,837
6 Feb 2006	CNY	2.4242	2.5379	2.4015	2.5303	2.5303	+0.091 (+3.73%)	4,011,444
25 Jan 2006	CNY	2.3712	2.4546	2.1742	2.4394	2.4394	+0.076 (+3.21%)	4,717,056
24 Jan 2006	CNY	2.4091	2.4091	2.3561	2.3636	2.3636	-0.053 (-2.20%)	1,672,070
23 Jan 2006	CNY	2.3333	2.4167	2.3333	2.4167	2.4167	+0.061 (+2.57%)	2,357,113
20 Jan 2006	CNY	2.3939	2.4091	2.3182	2.3561	2.3561	-0.038 (-1.58%)	1,666,861
19 Jan 2006	CNY	2.3788	2.4091	2.3561	2.3939	2.3939	+0.023 (+0.96%)	2,042,908
18 Jan 2006	CNY	2.303	2.3788	2.2955	2.3712	2.3712	+0.061 (+2.62%)	1,322,238
17 Jan 2006	CNY	2.3485	2.3561	2.2955	2.3106	2.3106	-0.045 (-1.93%)	1,204,589