Nanjing Chemical Fibre Co Ltd Recent Share Price (SHG:600889)

SHG:600889 - Nanjing Chemical Fibre Co Ltd Nanjing Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2006	CNY	2.3712	2.4167	2.3333	2.3561	2.3561	0.0 (0.0%)	1,730,472
13 Jan 2006	CNY	2.3636	2.3939	2.3409	2.3561	2.3561	-0.023 (-0.95%)	1,296,836
12 Jan 2006	CNY	2.3333	2.3864	2.3106	2.3788	2.3788	+0.045 (+1.95%)	1,360,739
11 Jan 2006	CNY	2.3939	2.4015	2.3106	2.3333	2.3333	-0.076 (-3.15%)	1,802,618
10 Jan 2006	CNY	2.3333	2.4091	2.3106	2.4091	2.4091	+0.076 (+3.25%)	2,644,192
9 Jan 2006	CNY	2.3409	2.3636	2.3182	2.3333	2.3333	-0.008 (-0.32%)	1,698,960
6 Jan 2006	CNY	2.2955	2.4015	2.25	2.3409	2.3409	+0.053 (+2.32%)	3,347,028
5 Jan 2006	CNY	2.2273	2.3409	2.197	2.2879	2.2879	+0.076 (+3.43%)	2,861,026
4 Jan 2006	CNY	2.1894	2.2273	2.1742	2.2121	2.2121	+0.015 (+0.69%)	771,730
30 Dec 2005	CNY	2.2273	2.2349	2.1818	2.197	2.197	-0.03 (-1.36%)	648,530
29 Dec 2005	CNY	2.2273	2.2349	2.2046	2.2273	2.2273	+0.023 (+1.03%)	1,395,135
28 Dec 2005	CNY	2.2273	2.2273	2.197	2.2046	2.2046	-0.023 (-1.02%)	576,678
27 Dec 2005	CNY	2.2273	2.2424	2.2197	2.2273	2.2273	-0.015 (-0.67%)	649,228
26 Dec 2005	CNY	2.2349	2.2424	2.2046	2.2424	2.2424	+0.023 (+1.02%)	1,065,785
23 Dec 2005	CNY	2.1818	2.2197	2.1742	2.2197	2.2197	+0.045 (+2.09%)	767,434
22 Dec 2005	CNY	2.1667	2.1818	2.1515	2.1742	2.1742	+0.007 (+0.35%)	405,966
21 Dec 2005	CNY	2.2121	2.2121	2.1667	2.1667	2.1667	-0.045 (-2.05%)	505,942
20 Dec 2005	CNY	2.2121	2.2121	2.1667	2.2121	2.2121	+0.015 (+0.69%)	564,524
19 Dec 2005	CNY	2.1818	2.2197	2.1818	2.197	2.197	-0.015 (-0.68%)	586,012
16 Dec 2005	CNY	2.197	2.2349	2.1894	2.2121	2.2121	0.0 (0.0%)	595,760
15 Dec 2005	CNY	2.2652	2.2727	2.2046	2.2121	2.2121	-0.045 (-2.02%)	631,039
14 Dec 2005	CNY	2.2576	2.2727	2.2046	2.2576	2.2576	+0.03 (+1.36%)	1,007,986
13 Dec 2005	CNY	2.2197	2.25	2.1894	2.2273	2.2273	+0.008 (+0.34%)	746,090
12 Dec 2005	CNY	2.2121	2.2349	2.1818	2.2197	2.2197	+0.015 (+0.68%)	950,769
9 Dec 2005	CNY	2.1439	2.2121	2.1212	2.2046	2.2046	+0.045 (+2.11%)	690,672
8 Dec 2005	CNY	2.1894	2.197	2.1364	2.1591	2.1591	-0.008 (-0.35%)	348,519
7 Dec 2005	CNY	2.197	2.197	2.1288	2.1667	2.1667	+0.038 (+1.78%)	397,195
6 Dec 2005	CNY	2.0833	2.1591	2.0833	2.1288	2.1288	+0.008 (+0.36%)	354,181
5 Dec 2005	CNY	2.2046	2.2046	2.1136	2.1212	2.1212	-0.106 (-4.76%)	1,068,843
2 Dec 2005	CNY	2.25	2.3106	2.2273	2.2273	2.2273	-0.008 (-0.34%)	1,889,791