Nanjing Chemical Fibre Co Ltd Recent Share Price (SHG:600889)

SHG:600889 - Nanjing Chemical Fibre Co Ltd Nanjing Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2005	CNY	2.2652	2.4697	2.2652	2.4394	2.4394	+0.174 (+7.69%)	2,122,070
7 Jun 2005	CNY	2.25	2.3106	2.2424	2.2652	2.2652	+0.015 (+0.68%)	507,988
6 Jun 2005	CNY	2.2727	2.2727	2.1667	2.25	2.25	-0.015 (-0.67%)	517,541
3 Jun 2005	CNY	2.3106	2.3106	2.2424	2.2652	2.2652	-0.045 (-1.96%)	371,104
2 Jun 2005	CNY	2.2652	2.3182	2.2424	2.3106	2.3106	+0.045 (+2.00%)	419,919
1 Jun 2005	CNY	2.3258	2.3333	2.2197	2.2652	2.2652	-0.068 (-2.92%)	888,205
31 May 2005	CNY	2.3485	2.4091	2.3258	2.3333	2.3333	-0.015 (-0.65%)	618,076
30 May 2005	CNY	2.2727	2.3561	2.25	2.3485	2.3485	+0.053 (+2.31%)	505,827
27 May 2005	CNY	2.3182	2.3712	2.2955	2.2955	2.2955	-0.061 (-2.57%)	673,992
26 May 2005	CNY	2.3561	2.3864	2.303	2.3561	2.3561	+0.03 (+1.30%)	1,389,846
25 May 2005	CNY	2.3106	2.3409	2.25	2.3258	2.3258	+0.008 (+0.33%)	1,063,786
24 May 2005	CNY	2.2879	2.3561	2.2349	2.3182	2.3182	+0.03 (+1.32%)	1,822,838
23 May 2005	CNY	2.3636	2.3636	2.2121	2.2879	2.2879	-0.099 (-4.13%)	1,415,632
20 May 2005	CNY	2.3939	2.4394	2.3864	2.3864	2.3864	-0.038 (-1.56%)	264,475
19 May 2005	CNY	2.3939	2.4394	2.3939	2.4242	2.4242	-0.015 (-0.62%)	325,723
18 May 2005	CNY	2.4091	2.447	2.3636	2.4394	2.4394	+0.03 (+1.26%)	485,151
17 May 2005	CNY	2.3485	2.4318	2.3485	2.4091	2.4091	0.0 (0.0%)	476,753
16 May 2005	CNY	2.3712	2.4091	2.2955	2.4091	2.4091	+0.03 (+1.27%)	555,543
13 May 2005	CNY	2.3333	2.3788	2.3258	2.3788	2.3788	+0.061 (+2.61%)	508,056
12 May 2005	CNY	2.3106	2.3409	2.2803	2.3182	2.3182	+0.008 (+0.33%)	359,000
11 May 2005	CNY	2.3106	2.3561	2.2955	2.3106	2.3106	-0.023 (-0.97%)	213,086
10 May 2005	CNY	2.3106	2.3409	2.2652	2.3333	2.3333	+0.023 (+0.98%)	616,718
9 May 2005	CNY	2.4015	2.5	2.303	2.3106	2.3106	-0.091 (-3.79%)	523,908
29 Apr 2005	CNY	2.4242	2.4924	2.3939	2.4015	2.4015	-0.083 (-3.36%)	737,494
28 Apr 2005	CNY	2.4091	2.5227	2.2955	2.4849	2.4849	+0.038 (+1.55%)	1,193,219
27 Apr 2005	CNY	2.5379	2.5985	2.4394	2.447	2.447	-0.076 (-3.00%)	2,396,093
26 Apr 2005	CNY	2.3485	2.5379	2.2955	2.5227	2.5227	+0.099 (+4.06%)	2,173,596
25 Apr 2005	CNY	2.5	2.5	2.4242	2.4242	2.4242	-0.265 (-9.86%)	959,640
22 Apr 2005	CNY	2.7652	2.8258	2.6894	2.6894	2.6894	-0.083 (-3.00%)	522,852
21 Apr 2005	CNY	2.8939	2.9242	2.7652	2.7727	2.7727	-0.136 (-4.69%)	970,332