| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | CNY | 6.11 | 6.24 | 6.11 | 6.19 | 6.19 | +0.12 (+1.98%) | 5,268,600 |
| 29 Sep 2021 | CNY | 6.19 | 6.29 | 6.02 | 6.07 | 6.07 | -0.18 (-2.88%) | 7,981,654 |
| 28 Sep 2021 | CNY | 6.23 | 6.32 | 6.11 | 6.25 | 6.25 | +0.03 (+0.48%) | 8,791,442 |
| 27 Sep 2021 | CNY | 6.5 | 6.52 | 6.12 | 6.22 | 6.22 | -0.46 (-6.89%) | 16,005,509 |
| 24 Sep 2021 | CNY | 7.29 | 7.29 | 6.68 | 6.68 | 6.68 | -0.74 (-9.97%) | 29,349,063 |
| 23 Sep 2021 | CNY | 7.77 | 7.78 | 7.37 | 7.42 | 7.42 | -0.36 (-4.63%) | 22,977,930 |
| 22 Sep 2021 | CNY | 7.32 | 7.87 | 7.18 | 7.78 | 7.78 | +0.28 (+3.73%) | 29,751,770 |
| 17 Sep 2021 | CNY | 7.35 | 7.65 | 7.25 | 7.5 | 7.5 | +0.09 (+1.21%) | 27,256,130 |
| 16 Sep 2021 | CNY | 7.79 | 7.9 | 7.37 | 7.41 | 7.41 | -0.25 (-3.26%) | 45,746,125 |
| 15 Sep 2021 | CNY | 6.87 | 7.66 | 6.86 | 7.66 | 7.66 | +0.7 (+10.06%) | 20,034,499 |
| 14 Sep 2021 | CNY | 6.91 | 7.3 | 6.7 | 6.96 | 6.96 | +0.11 (+1.61%) | 24,956,277 |
| 13 Sep 2021 | CNY | 6.72 | 6.9 | 6.67 | 6.85 | 6.85 | +0.11 (+1.63%) | 13,997,991 |
| 10 Sep 2021 | CNY | 7.02 | 7.05 | 6.71 | 6.74 | 6.74 | -0.24 (-3.44%) | 16,350,553 |
| 9 Sep 2021 | CNY | 7.09 | 7.13 | 6.93 | 6.98 | 6.98 | -0.11 (-1.55%) | 15,458,821 |
| 8 Sep 2021 | CNY | 6.77 | 7.26 | 6.75 | 7.09 | 7.09 | +0.21 (+3.05%) | 30,310,259 |
| 7 Sep 2021 | CNY | 6.7 | 6.96 | 6.55 | 6.88 | 6.88 | +0.41 (+6.34%) | 34,080,952 |
| 6 Sep 2021 | CNY | 6.41 | 6.58 | 6.24 | 6.47 | 6.47 | +0.02 (+0.31%) | 13,743,114 |
| 3 Sep 2021 | CNY | 6.55 | 6.62 | 6.44 | 6.45 | 6.45 | -0.13 (-1.98%) | 14,383,101 |
| 2 Sep 2021 | CNY | 6.32 | 6.62 | 6.14 | 6.58 | 6.58 | +0.07 (+1.08%) | 26,211,979 |
| 1 Sep 2021 | CNY | 6.1 | 6.7 | 6.06 | 6.51 | 6.51 | +0.42 (+6.90%) | 31,804,494 |
| 31 Aug 2021 | CNY | 5.98 | 6.09 | 5.82 | 6.09 | 6.09 | +0.13 (+2.18%) | 11,530,438 |
| 30 Aug 2021 | CNY | 6 | 6.11 | 5.91 | 5.96 | 5.96 | -0.09 (-1.49%) | 14,322,443 |
| 27 Aug 2021 | CNY | 6.25 | 6.34 | 6.05 | 6.05 | 6.05 | -0.67 (-9.97%) | 25,322,260 |
| 26 Aug 2021 | CNY | 6.55 | 6.8 | 6.51 | 6.72 | 6.72 | +0.17 (+2.60%) | 12,489,901 |
| 25 Aug 2021 | CNY | 6.41 | 6.6 | 6.34 | 6.55 | 6.55 | +0.12 (+1.87%) | 8,784,242 |
| 24 Aug 2021 | CNY | 6.35 | 6.48 | 6.3 | 6.43 | 6.43 | +0.08 (+1.26%) | 7,443,301 |
| 23 Aug 2021 | CNY | 6.14 | 6.38 | 6.11 | 6.35 | 6.35 | +0.21 (+3.42%) | 7,230,304 |
| 20 Aug 2021 | CNY | 6.16 | 6.16 | 5.98 | 6.14 | 6.14 | -0.02 (-0.32%) | 5,479,000 |
| 19 Aug 2021 | CNY | 6.31 | 6.31 | 6.07 | 6.16 | 6.16 | -0.15 (-2.38%) | 6,250,600 |
| 18 Aug 2021 | CNY | 6.24 | 6.38 | 6.22 | 6.31 | 6.31 | +0.05 (+0.80%) | 7,417,252 |
