Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 7.1 | 7.13 | 6.81 | 7.09 | 7.09 | -0.01 (-0.14%) | 18,863,569 |
5 Jul 2021 | CNY | 6.89 | 7.15 | 6.75 | 7.1 | 7.1 | +0.24 (+3.50%) | 23,933,039 |
2 Jul 2021 | CNY | 6.93 | 7.07 | 6.78 | 6.86 | 6.86 | 0.0 (0.0%) | 18,521,811 |
1 Jul 2021 | CNY | 7.02 | 7.21 | 6.82 | 6.86 | 6.86 | -0.15 (-2.14%) | 26,192,507 |
30 Jun 2021 | CNY | 7.05 | 7.24 | 6.96 | 7.01 | 7.01 | -0.14 (-1.96%) | 29,210,332 |
29 Jun 2021 | CNY | 6.85 | 7.35 | 6.73 | 7.15 | 7.15 | +0.37 (+5.46%) | 43,636,644 |
28 Jun 2021 | CNY | 6.96 | 7.15 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 43,962,388 |
25 Jun 2021 | CNY | 6.12 | 6.72 | 6.12 | 6.72 | 6.72 | +0.61 (+9.98%) | 18,757,023 |
24 Jun 2021 | CNY | 6.1 | 6.24 | 6.03 | 6.11 | 6.11 | +0.01 (+0.16%) | 11,140,501 |
23 Jun 2021 | CNY | 6.13 | 6.17 | 6.03 | 6.1 | 6.1 | -0.03 (-0.49%) | 11,248,502 |
22 Jun 2021 | CNY | 6.13 | 6.32 | 6.08 | 6.13 | 6.13 | +0.02 (+0.33%) | 13,879,100 |
21 Jun 2021 | CNY | 6.08 | 6.16 | 6.05 | 6.11 | 6.11 | +0.02 (+0.33%) | 10,127,524 |
18 Jun 2021 | CNY | 6.08 | 6.25 | 6.02 | 6.09 | 6.09 | +0.03 (+0.50%) | 13,854,888 |
17 Jun 2021 | CNY | 6.01 | 6.18 | 5.96 | 6.06 | 6.06 | +0.04 (+0.66%) | 13,236,700 |
16 Jun 2021 | CNY | 6.36 | 6.42 | 6.01 | 6.02 | 6.02 | -0.37 (-5.79%) | 17,305,354 |
15 Jun 2021 | CNY | 6.58 | 6.64 | 6.36 | 6.39 | 6.39 | -0.26 (-3.91%) | 18,407,500 |
11 Jun 2021 | CNY | 6.76 | 6.83 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 20,618,800 |
10 Jun 2021 | CNY | 6.79 | 7.03 | 6.62 | 6.74 | 6.74 | -0.07 (-1.03%) | 46,144,350 |
9 Jun 2021 | CNY | 6.19 | 6.81 | 6.06 | 6.81 | 6.81 | +0.62 (+10.02%) | 42,911,521 |
8 Jun 2021 | CNY | 6.5 | 6.56 | 6.15 | 6.19 | 6.19 | -0.38 (-5.78%) | 20,749,271 |
7 Jun 2021 | CNY | 6.41 | 6.65 | 6.35 | 6.57 | 6.57 | +0.16 (+2.50%) | 21,447,503 |
4 Jun 2021 | CNY | 6.42 | 6.47 | 6.31 | 6.41 | 6.41 | -0.12 (-1.84%) | 18,362,084 |
3 Jun 2021 | CNY | 6.23 | 6.6 | 6.12 | 6.53 | 6.53 | +0.2 (+3.16%) | 32,010,524 |
2 Jun 2021 | CNY | 6.18 | 6.73 | 6.14 | 6.33 | 6.33 | +0.07 (+1.12%) | 33,859,904 |
1 Jun 2021 | CNY | 5.92 | 6.26 | 5.83 | 6.26 | 6.26 | +0.31 (+5.21%) | 29,554,063 |
31 May 2021 | CNY | 5.97 | 5.98 | 5.78 | 5.95 | 5.95 | 0.0 (0.0%) | 15,979,205 |
28 May 2021 | CNY | 6.15 | 6.19 | 5.93 | 5.95 | 5.95 | -0.26 (-4.19%) | 21,478,500 |
27 May 2021 | CNY | 6.12 | 6.28 | 6.12 | 6.21 | 6.21 | +0.01 (+0.16%) | 15,692,303 |
26 May 2021 | CNY | 6.16 | 6.43 | 6.13 | 6.2 | 6.2 | -0.04 (-0.64%) | 26,669,280 |
25 May 2021 | CNY | 6.02 | 6.28 | 5.89 | 6.24 | 6.24 | +0.18 (+2.97%) | 28,199,430 |