| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 5.76 | 5.94 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 16,745,600 |
| 21 Jun 2024 | CNY | 6.15 | 6.4 | 5.87 | 6.4 | 6.4 | +0.58 (+9.97%) | 86,735,779 |
| 20 Jun 2024 | CNY | 5.3 | 5.82 | 5.2 | 5.82 | 5.82 | +0.53 (+10.02%) | 72,342,080 |
| 19 Jun 2024 | CNY | 4.81 | 5.29 | 4.77 | 5.29 | 5.29 | +0.48 (+9.98%) | 49,351,481 |
| 18 Jun 2024 | CNY | 4.8 | 4.87 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 14,028,185 |
| 17 Jun 2024 | CNY | 4.93 | 4.94 | 4.79 | 4.8 | 4.8 | -0.12 (-2.44%) | 16,115,605 |
| 14 Jun 2024 | CNY | 5.05 | 5.11 | 4.85 | 4.92 | 4.92 | -0.08 (-1.60%) | 20,386,100 |
| 13 Jun 2024 | CNY | 5.11 | 5.36 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 36,319,984 |
| 12 Jun 2024 | CNY | 4.91 | 5.05 | 4.89 | 5.04 | 5.04 | +0.12 (+2.44%) | 21,102,319 |
| 11 Jun 2024 | CNY | 4.86 | 4.92 | 4.56 | 4.92 | 4.92 | +0.08 (+1.65%) | 18,481,943 |
| 7 Jun 2024 | CNY | 4.92 | 5.03 | 4.78 | 4.84 | 4.84 | -0.08 (-1.63%) | 20,937,150 |
| 6 Jun 2024 | CNY | 5.22 | 5.26 | 4.77 | 4.92 | 4.92 | -0.38 (-7.17%) | 38,598,769 |
| 5 Jun 2024 | CNY | 5.1 | 5.4 | 4.94 | 5.3 | 5.3 | +0.14 (+2.71%) | 38,655,641 |
| 4 Jun 2024 | CNY | 5.02 | 5.22 | 4.98 | 5.16 | 5.16 | +0.12 (+2.38%) | 25,620,819 |
| 3 Jun 2024 | CNY | 5.25 | 5.31 | 4.98 | 5.04 | 5.04 | -0.2 (-3.82%) | 28,829,698 |
| 31 May 2024 | CNY | 5.24 | 5.39 | 5.15 | 5.24 | 5.24 | -0.01 (-0.19%) | 25,715,865 |
| 30 May 2024 | CNY | 5.55 | 5.57 | 5.16 | 5.25 | 5.25 | -0.42 (-7.41%) | 44,330,114 |
| 29 May 2024 | CNY | 5.7 | 5.94 | 5.62 | 5.67 | 5.67 | -0.18 (-3.08%) | 43,331,667 |
| 28 May 2024 | CNY | 5.64 | 5.87 | 5.45 | 5.85 | 5.85 | +0.21 (+3.72%) | 55,898,621 |
| 27 May 2024 | CNY | 5.78 | 5.85 | 5.49 | 5.64 | 5.64 | -0.25 (-4.24%) | 47,871,263 |
| 24 May 2024 | CNY | 6.08 | 6.22 | 5.85 | 5.89 | 5.89 | -0.61 (-9.38%) | 64,453,738 |
| 23 May 2024 | CNY | 6.08 | 7.08 | 6.08 | 6.5 | 6.5 | -0.25 (-3.70%) | 96,481,121 |
| 22 May 2024 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 10,589,100 |
| 21 May 2024 | CNY | 6.14 | 7.5 | 6.14 | 7.5 | 7.5 | +0.68 (+9.97%) | 113,806,089 |
| 20 May 2024 | CNY | 8.34 | 8.34 | 6.82 | 6.82 | 6.82 | -0.76 (-10.03%) | 41,074,293 |
| 17 May 2024 | CNY | 7.4 | 7.58 | 7.39 | 7.58 | 7.58 | +0.69 (+10.01%) | 31,330,765 |
| 16 May 2024 | CNY | 6.89 | 6.89 | 6.71 | 6.89 | 6.89 | +0.63 (+10.06%) | 65,656,010 |
| 15 May 2024 | CNY | 5.77 | 6.26 | 5.53 | 6.26 | 6.26 | +0.57 (+10.02%) | 38,580,943 |
| 14 May 2024 | CNY | 5.2 | 5.69 | 4.91 | 5.69 | 5.69 | +0.52 (+10.06%) | 42,520,793 |
| 13 May 2024 | CNY | 4.7 | 5.17 | 4.41 | 5.17 | 5.17 | +0.47 (+10%) | 34,433,802 |
