| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 7.04 | 7.26 | 7.04 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,624,200 |
| 20 Nov 2020 | CNY | 7.13 | 7.15 | 7.03 | 7.04 | 7.04 | -0.11 (-1.54%) | 1,841,000 |
| 19 Nov 2020 | CNY | 7.29 | 7.32 | 7.14 | 7.15 | 7.15 | -0.17 (-2.32%) | 2,649,500 |
| 18 Nov 2020 | CNY | 7.18 | 7.41 | 7.1 | 7.32 | 7.32 | +0.14 (+1.95%) | 3,671,463 |
| 17 Nov 2020 | CNY | 7.29 | 7.29 | 7.12 | 7.18 | 7.18 | -0.15 (-2.05%) | 2,094,220 |
| 16 Nov 2020 | CNY | 7.37 | 7.42 | 7.17 | 7.33 | 7.33 | +0.15 (+2.09%) | 2,860,928 |
| 13 Nov 2020 | CNY | 7.23 | 7.28 | 7.16 | 7.18 | 7.18 | -0.03 (-0.42%) | 1,216,000 |
| 12 Nov 2020 | CNY | 7.15 | 7.29 | 7.15 | 7.21 | 7.21 | +0.03 (+0.42%) | 1,486,030 |
| 11 Nov 2020 | CNY | 7.21 | 7.27 | 7.13 | 7.18 | 7.18 | -0.05 (-0.69%) | 1,082,521 |
| 10 Nov 2020 | CNY | 7.35 | 7.43 | 7.15 | 7.23 | 7.23 | -0.02 (-0.28%) | 3,047,800 |
| 9 Nov 2020 | CNY | 7.02 | 7.44 | 7.02 | 7.25 | 7.25 | +0.24 (+3.42%) | 3,756,016 |
| 6 Nov 2020 | CNY | 7.11 | 7.15 | 6.96 | 7.01 | 7.01 | -0.12 (-1.68%) | 1,125,734 |
| 5 Nov 2020 | CNY | 7.01 | 7.2 | 6.97 | 7.13 | 7.13 | +0.06 (+0.85%) | 2,024,134 |
| 4 Nov 2020 | CNY | 7.1 | 7.2 | 6.79 | 7.07 | 7.07 | -0.02 (-0.28%) | 3,901,534 |
| 3 Nov 2020 | CNY | 7.09 | 7.16 | 7 | 7.09 | 7.09 | +0.08 (+1.14%) | 5,047,739 |
| 2 Nov 2020 | CNY | 6.98 | 7.05 | 6.89 | 7.01 | 7.01 | -0.03 (-0.43%) | 1,688,000 |
| 30 Oct 2020 | CNY | 7.03 | 7.1 | 6.95 | 7.04 | 7.04 | +0.01 (+0.14%) | 2,973,500 |
| 29 Oct 2020 | CNY | 6.99 | 7.14 | 6.89 | 7.03 | 7.03 | -0.04 (-0.57%) | 2,020,200 |
| 28 Oct 2020 | CNY | 7.02 | 7.09 | 6.98 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,381,815 |
| 27 Oct 2020 | CNY | 7.18 | 7.23 | 7.04 | 7.05 | 7.05 | -0.22 (-3.03%) | 2,314,200 |
| 26 Oct 2020 | CNY | 7.27 | 7.31 | 6.95 | 7.27 | 7.27 | 0.0 (0.0%) | 3,295,400 |
| 23 Oct 2020 | CNY | 7.39 | 7.49 | 7.22 | 7.27 | 7.27 | -0.18 (-2.42%) | 2,854,500 |
| 22 Oct 2020 | CNY | 7.37 | 7.54 | 7.23 | 7.45 | 7.45 | 0.0 (0.0%) | 3,085,531 |
| 21 Oct 2020 | CNY | 7.42 | 7.65 | 7.2 | 7.45 | 7.45 | +0.03 (+0.40%) | 5,409,803 |
| 20 Oct 2020 | CNY | 7.77 | 7.77 | 7.34 | 7.42 | 7.42 | -0.52 (-6.55%) | 10,699,318 |
| 19 Oct 2020 | CNY | 7.3 | 7.94 | 7.15 | 7.94 | 7.94 | +0.72 (+9.97%) | 12,442,516 |
| 16 Oct 2020 | CNY | 7.31 | 7.55 | 7.19 | 7.22 | 7.22 | -0.14 (-1.90%) | 5,035,962 |
| 15 Oct 2020 | CNY | 7.13 | 7.36 | 6.98 | 7.36 | 7.36 | +0.18 (+2.51%) | 10,231,013 |
| 14 Oct 2020 | CNY | 7.12 | 7.26 | 6.88 | 7.18 | 7.18 | -0.04 (-0.55%) | 10,519,315 |
| 13 Oct 2020 | CNY | 7.41 | 7.41 | 7.2 | 7.22 | 7.22 | -0.31 (-4.12%) | 4,731,130 |
