| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7.43 | 7.64 | 7.42 | 7.48 | 7.48 | +0.06 (+0.81%) | 2,358,233 |
| 20 Aug 2020 | CNY | 7.4 | 7.48 | 7.3 | 7.42 | 7.42 | +0.02 (+0.27%) | 1,777,026 |
| 19 Aug 2020 | CNY | 7.5 | 7.59 | 7.32 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,008,120 |
| 18 Aug 2020 | CNY | 7.37 | 7.67 | 7.25 | 7.45 | 7.45 | +0.13 (+1.78%) | 4,641,418 |
| 17 Aug 2020 | CNY | 7.21 | 7.38 | 7.2 | 7.32 | 7.32 | +0.15 (+2.09%) | 3,647,624 |
| 14 Aug 2020 | CNY | 7.2 | 7.28 | 7.1 | 7.17 | 7.17 | 0.0 (0.0%) | 2,081,570 |
| 13 Aug 2020 | CNY | 7.45 | 7.55 | 7.12 | 7.17 | 7.17 | -0.23 (-3.11%) | 6,649,725 |
| 12 Aug 2020 | CNY | 7.64 | 7.64 | 7.32 | 7.4 | 7.4 | -0.18 (-2.37%) | 5,402,600 |
| 11 Aug 2020 | CNY | 7.74 | 7.84 | 7.53 | 7.58 | 7.58 | -0.1 (-1.30%) | 6,014,733 |
| 10 Aug 2020 | CNY | 7.36 | 7.75 | 7.29 | 7.68 | 7.68 | +0.33 (+4.49%) | 6,463,941 |
| 7 Aug 2020 | CNY | 7.31 | 7.45 | 7.22 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,351,099 |
| 6 Aug 2020 | CNY | 7.55 | 7.58 | 7.33 | 7.4 | 7.4 | -0.2 (-2.63%) | 5,582,674 |
| 5 Aug 2020 | CNY | 7.77 | 7.77 | 7.43 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,761,740 |
| 4 Aug 2020 | CNY | 7.44 | 7.77 | 7.32 | 7.7 | 7.7 | +0.29 (+3.91%) | 17,857,885 |
| 3 Aug 2020 | CNY | 7.24 | 7.45 | 7.18 | 7.41 | 7.41 | +0.18 (+2.49%) | 11,191,006 |
| 31 Jul 2020 | CNY | 7.1 | 7.24 | 7.02 | 7.23 | 7.23 | +0.07 (+0.98%) | 2,322,200 |
| 30 Jul 2020 | CNY | 7.22 | 7.32 | 7.1 | 7.16 | 7.16 | 0.0 (0.0%) | 2,590,809 |
| 29 Jul 2020 | CNY | 6.82 | 7.32 | 6.79 | 7.16 | 7.16 | +0.26 (+3.77%) | 5,731,013 |
| 28 Jul 2020 | CNY | 6.97 | 7.05 | 6.79 | 6.9 | 6.9 | -0.02 (-0.29%) | 2,564,948 |
| 27 Jul 2020 | CNY | 6.91 | 7.03 | 6.73 | 6.92 | 6.92 | +0.01 (+0.14%) | 2,343,560 |
| 24 Jul 2020 | CNY | 7.06 | 7.17 | 6.8 | 6.91 | 6.91 | -0.15 (-2.12%) | 4,326,964 |
| 23 Jul 2020 | CNY | 6.75 | 7.11 | 6.62 | 7.06 | 7.06 | +0.2 (+2.92%) | 5,859,168 |
| 22 Jul 2020 | CNY | 6.9 | 7.01 | 6.84 | 6.86 | 6.86 | -0.06 (-0.87%) | 2,973,227 |
| 21 Jul 2020 | CNY | 7.2 | 7.2 | 6.92 | 6.92 | 6.92 | -0.17 (-2.40%) | 3,130,014 |
| 20 Jul 2020 | CNY | 7 | 7.1 | 6.85 | 7.09 | 7.09 | +0.13 (+1.87%) | 5,961,980 |
| 17 Jul 2020 | CNY | 6.53 | 6.96 | 6.45 | 6.96 | 6.96 | +0.38 (+5.78%) | 5,657,428 |
| 16 Jul 2020 | CNY | 6.83 | 6.86 | 6.5 | 6.58 | 6.58 | -0.14 (-2.08%) | 4,859,628 |
| 15 Jul 2020 | CNY | 7.06 | 7.06 | 6.68 | 6.72 | 6.72 | -0.13 (-1.90%) | 4,888,917 |
| 14 Jul 2020 | CNY | 6.8 | 7.04 | 6.73 | 6.85 | 6.85 | -0.02 (-0.29%) | 7,180,200 |
| 13 Jul 2020 | CNY | 6.58 | 6.98 | 6.49 | 6.87 | 6.87 | +0.29 (+4.41%) | 7,612,635 |
