| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 6.35 | 6.75 | 6.32 | 6.58 | 6.58 | +0.15 (+2.33%) | 8,530,714 |
| 9 Jul 2020 | CNY | 6.31 | 6.49 | 6.19 | 6.43 | 6.43 | +0.12 (+1.90%) | 8,032,537 |
| 8 Jul 2020 | CNY | 6.19 | 6.34 | 6.08 | 6.31 | 6.31 | +0.17 (+2.77%) | 3,989,817 |
| 7 Jul 2020 | CNY | 6.28 | 6.38 | 6.14 | 6.14 | 6.14 | -0.14 (-2.23%) | 4,946,273 |
| 6 Jul 2020 | CNY | 6.03 | 6.36 | 5.91 | 6.28 | 6.28 | +0.32 (+5.37%) | 12,118,956 |
| 3 Jul 2020 | CNY | 5.66 | 5.99 | 5.65 | 5.96 | 5.96 | +0.32 (+5.67%) | 7,201,179 |
| 2 Jul 2020 | CNY | 5.71 | 5.75 | 5.61 | 5.64 | 5.64 | -0.06 (-1.05%) | 2,387,120 |
| 1 Jul 2020 | CNY | 5.81 | 5.81 | 5.53 | 5.7 | 5.7 | +0.03 (+0.53%) | 5,214,928 |
| 30 Jun 2020 | CNY | 5.4 | 5.68 | 5.36 | 5.67 | 5.67 | +0.26 (+4.81%) | 7,897,560 |
| 29 Jun 2020 | CNY | 5.38 | 5.5 | 5.29 | 5.41 | 5.41 | -0.02 (-0.37%) | 1,793,800 |
| 24 Jun 2020 | CNY | 5.36 | 5.47 | 5.35 | 5.43 | 5.43 | +0.04 (+0.74%) | 2,012,500 |
| 23 Jun 2020 | CNY | 5.39 | 5.66 | 5.36 | 5.39 | 5.39 | -0.04 (-0.74%) | 4,211,401 |
| 22 Jun 2020 | CNY | 5.38 | 5.48 | 5.31 | 5.43 | 5.43 | +0.05 (+0.93%) | 3,255,801 |
| 19 Jun 2020 | CNY | 5.22 | 5.41 | 5.13 | 5.38 | 5.38 | +0.17 (+3.26%) | 5,884,376 |
| 18 Jun 2020 | CNY | 5.3 | 5.3 | 5.2 | 5.21 | 5.21 | -0.16 (-2.98%) | 3,343,331 |
| 17 Jun 2020 | CNY | 5.35 | 5.45 | 5.2 | 5.37 | 5.37 | -0.12 (-2.19%) | 4,829,001 |
| 16 Jun 2020 | CNY | 5.42 | 5.5 | 5.05 | 5.49 | 5.49 | -0.09 (-1.61%) | 6,042,404 |
| 1 Jun 2020 | CNY | 5.56 | 5.59 | 5.45 | 5.58 | 5.58 | +0.04 (+0.72%) | 2,292,000 |
| 29 May 2020 | CNY | 5.3 | 5.59 | 5.26 | 5.54 | 5.54 | +0.13 (+2.40%) | 3,555,600 |
| 28 May 2020 | CNY | 5.5 | 5.5 | 5.2 | 5.41 | 5.41 | -0.18 (-3.22%) | 5,128,500 |
| 27 May 2020 | CNY | 5.51 | 5.67 | 5.4 | 5.59 | 5.59 | -0.08 (-1.41%) | 8,785,115 |
| 26 May 2020 | CNY | 5.84 | 6 | 5.62 | 5.67 | 5.67 | -0.21 (-3.57%) | 12,748,300 |
| 25 May 2020 | CNY | 5.8 | 5.93 | 5.72 | 5.88 | 5.88 | +0.09 (+1.55%) | 5,941,300 |
| 22 May 2020 | CNY | 5.85 | 5.86 | 5.7 | 5.79 | 5.79 | -0.03 (-0.52%) | 3,219,589 |
| 21 May 2020 | CNY | 5.61 | 5.86 | 5.58 | 5.82 | 5.82 | +0.24 (+4.30%) | 5,209,700 |
| 20 May 2020 | CNY | 5.54 | 5.72 | 5.52 | 5.58 | 5.58 | +0.04 (+0.72%) | 3,200,898 |
| 19 May 2020 | CNY | 5.52 | 5.61 | 5.49 | 5.54 | 5.54 | 0.0 (0.0%) | 2,825,801 |
| 18 May 2020 | CNY | 5.57 | 5.62 | 5.46 | 5.54 | 5.54 | +0.01 (+0.18%) | 2,365,663 |
| 15 May 2020 | CNY | 5.53 | 5.65 | 5.45 | 5.53 | 5.53 | 0.0 (0.0%) | 2,558,654 |
| 14 May 2020 | CNY | 5.56 | 5.59 | 5.48 | 5.53 | 5.53 | -0.05 (-0.90%) | 2,209,100 |
