| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | CNY | 10.59 | 10.6 | 10.3 | 10.33 | 10.33 | -0.27 (-2.55%) | 9,300,410 |
| 15 Aug 2017 | CNY | 10.85 | 10.85 | 10.55 | 10.6 | 10.6 | -0.28 (-2.57%) | 10,467,544 |
| 14 Aug 2017 | CNY | 10.6 | 10.95 | 10.55 | 10.88 | 10.88 | +0.03 (+0.28%) | 11,296,674 |
| 11 Aug 2017 | CNY | 11.09 | 11.4 | 10.76 | 10.85 | 10.85 | -0.21 (-1.90%) | 21,356,670 |
| 10 Aug 2017 | CNY | 10.85 | 11.1 | 10.63 | 11.06 | 11.06 | +0.42 (+3.95%) | 18,351,299 |
| 9 Aug 2017 | CNY | 10.66 | 10.74 | 10.5 | 10.64 | 10.64 | -0.1 (-0.93%) | 7,213,836 |
| 8 Aug 2017 | CNY | 10.8 | 11.1 | 10.66 | 10.74 | 10.74 | -0.12 (-1.10%) | 8,699,909 |
| 7 Aug 2017 | CNY | 10.76 | 10.88 | 10.55 | 10.86 | 10.86 | +0.06 (+0.56%) | 8,090,262 |
| 4 Aug 2017 | CNY | 10.51 | 11.09 | 10.51 | 10.8 | 10.8 | +0.24 (+2.27%) | 16,230,477 |
| 3 Aug 2017 | CNY | 10.48 | 10.64 | 10.47 | 10.56 | 10.56 | +0.11 (+1.05%) | 6,632,449 |
| 2 Aug 2017 | CNY | 10.72 | 10.81 | 10.4 | 10.45 | 10.45 | -0.32 (-2.97%) | 11,927,450 |
| 1 Aug 2017 | CNY | 11.05 | 11.11 | 10.65 | 10.77 | 10.77 | -0.28 (-2.53%) | 12,205,041 |
| 31 Jul 2017 | CNY | 10.77 | 11.15 | 10.66 | 11.05 | 11.05 | +0.18 (+1.66%) | 13,890,645 |
| 28 Jul 2017 | CNY | 11.19 | 11.19 | 10.7 | 10.87 | 10.87 | -0.14 (-1.27%) | 12,596,385 |
| 27 Jul 2017 | CNY | 10.7 | 11.12 | 10.65 | 11.01 | 11.01 | +0.12 (+1.10%) | 21,329,527 |
| 26 Jul 2017 | CNY | 10.2 | 11.1 | 9.98 | 10.89 | 10.89 | +0.72 (+7.08%) | 18,505,048 |
| 25 Jul 2017 | CNY | 10.42 | 10.42 | 10.01 | 10.17 | 10.17 | -0.31 (-2.96%) | 11,092,897 |
| 24 Jul 2017 | CNY | 10.41 | 10.51 | 10.19 | 10.48 | 10.48 | -0.09 (-0.85%) | 10,585,553 |
| 21 Jul 2017 | CNY | 10.55 | 10.76 | 10.33 | 10.57 | 10.57 | -0.01 (-0.09%) | 10,743,610 |
| 20 Jul 2017 | CNY | 9.89 | 10.6 | 9.86 | 10.58 | 10.58 | +0.58 (+5.80%) | 14,801,140 |
| 19 Jul 2017 | CNY | 9.69 | 10.22 | 9.68 | 10 | 10 | +0.54 (+5.71%) | 10,983,824 |
| 18 Jul 2017 | CNY | 9.29 | 9.49 | 9.06 | 9.46 | 9.46 | +0.22 (+2.38%) | 6,613,626 |
| 17 Jul 2017 | CNY | 10.17 | 10.17 | 9.19 | 9.24 | 9.24 | -0.97 (-9.50%) | 8,967,603 |
| 14 Jul 2017 | CNY | 10.32 | 10.34 | 10 | 10.21 | 10.21 | -0.12 (-1.16%) | 4,607,289 |
| 13 Jul 2017 | CNY | 10.02 | 10.5 | 10.02 | 10.33 | 10.33 | +0.29 (+2.89%) | 8,672,790 |
| 12 Jul 2017 | CNY | 9.94 | 10.06 | 9.76 | 10.04 | 10.04 | +0.09 (+0.90%) | 5,270,992 |
| 11 Jul 2017 | CNY | 10.15 | 10.17 | 9.93 | 9.95 | 9.95 | -0.25 (-2.45%) | 7,953,006 |
| 10 Jul 2017 | CNY | 9.81 | 10.57 | 9.81 | 10.2 | 10.2 | +0.37 (+3.76%) | 15,274,757 |
| 7 Jul 2017 | CNY | 9.64 | 9.84 | 9.58 | 9.83 | 9.83 | +0.17 (+1.76%) | 5,474,290 |
| 6 Jul 2017 | CNY | 9.61 | 9.72 | 9.52 | 9.66 | 9.66 | +0.04 (+0.42%) | 4,144,765 |
