| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | CNY | 12.34 | 12.34 | 12.05 | 12.21 | 12.21 | -0.14 (-1.13%) | 4,840,960 |
| 8 Nov 2016 | CNY | 12.36 | 12.41 | 12.24 | 12.35 | 12.35 | +0.05 (+0.41%) | 5,138,947 |
| 7 Nov 2016 | CNY | 12.31 | 12.49 | 12.23 | 12.3 | 12.3 | -0.04 (-0.32%) | 5,571,183 |
| 4 Nov 2016 | CNY | 12.24 | 12.35 | 12.19 | 12.34 | 12.34 | +0.06 (+0.49%) | 5,002,364 |
| 3 Nov 2016 | CNY | 12.1 | 12.37 | 12.07 | 12.28 | 12.28 | +0.11 (+0.90%) | 7,223,986 |
| 2 Nov 2016 | CNY | 12.18 | 12.27 | 12.06 | 12.17 | 12.17 | -0.01 (-0.08%) | 5,612,654 |
| 1 Nov 2016 | CNY | 11.97 | 12.2 | 11.88 | 12.18 | 12.18 | +0.24 (+2.01%) | 6,787,628 |
| 31 Oct 2016 | CNY | 11.92 | 11.97 | 11.78 | 11.94 | 11.94 | +0.04 (+0.34%) | 3,753,695 |
| 28 Oct 2016 | CNY | 12.23 | 12.24 | 11.89 | 11.9 | 11.9 | -0.3 (-2.46%) | 6,228,711 |
| 27 Oct 2016 | CNY | 12.24 | 12.27 | 12.08 | 12.2 | 12.2 | 0.0 (0.0%) | 5,510,601 |
| 26 Oct 2016 | CNY | 12.33 | 12.44 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,537,243 |
| 25 Oct 2016 | CNY | 12.3 | 12.37 | 12.22 | 12.35 | 12.35 | +0.15 (+1.23%) | 6,858,522 |
| 24 Oct 2016 | CNY | 12.06 | 12.3 | 12.06 | 12.2 | 12.2 | +0.07 (+0.58%) | 5,688,534 |
| 21 Oct 2016 | CNY | 12.26 | 12.33 | 11.99 | 12.13 | 12.13 | -0.15 (-1.22%) | 6,690,233 |
| 20 Oct 2016 | CNY | 12.12 | 12.32 | 12.05 | 12.28 | 12.28 | +0.16 (+1.32%) | 7,034,533 |
| 19 Oct 2016 | CNY | 12.07 | 12.3 | 12.05 | 12.12 | 12.12 | +0.1 (+0.83%) | 5,525,825 |
| 18 Oct 2016 | CNY | 11.85 | 12.03 | 11.82 | 12.02 | 12.02 | +0.16 (+1.35%) | 2,806,392 |
| 17 Oct 2016 | CNY | 12 | 12.09 | 11.83 | 11.86 | 11.86 | -0.14 (-1.17%) | 3,312,814 |
| 14 Oct 2016 | CNY | 12.06 | 12.09 | 11.89 | 12 | 12 | -0.09 (-0.74%) | 3,777,310 |
| 13 Oct 2016 | CNY | 12.21 | 12.21 | 11.95 | 12.09 | 12.09 | -0.12 (-0.98%) | 4,156,925 |
| 12 Oct 2016 | CNY | 12.15 | 12.26 | 12.02 | 12.21 | 12.21 | +0.06 (+0.49%) | 4,491,898 |
| 11 Oct 2016 | CNY | 11.95 | 12.17 | 11.9 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,121,986 |
| 10 Oct 2016 | CNY | 11.72 | 12.05 | 11.69 | 12 | 12 | +0.35 (+3.00%) | 8,085,637 |
| 30 Sep 2016 | CNY | 11.69 | 11.78 | 11.5 | 11.65 | 11.65 | -0.03 (-0.26%) | 4,775,140 |
| 29 Sep 2016 | CNY | 11.79 | 11.89 | 11.65 | 11.68 | 11.68 | -0.11 (-0.93%) | 5,460,426 |
| 28 Sep 2016 | CNY | 11.87 | 11.92 | 11.75 | 11.79 | 11.79 | -0.13 (-1.09%) | 2,751,177 |
| 27 Sep 2016 | CNY | 12.1 | 12.11 | 11.73 | 11.92 | 11.92 | -0.2 (-1.65%) | 6,492,522 |
| 26 Sep 2016 | CNY | 12.01 | 12.52 | 12.01 | 12.12 | 12.12 | +0.15 (+1.25%) | 9,613,206 |
| 23 Sep 2016 | CNY | 12.03 | 12.13 | 11.96 | 11.97 | 11.97 | -0.06 (-0.50%) | 1,880,268 |
| 22 Sep 2016 | CNY | 12.06 | 12.14 | 12.01 | 12.03 | 12.03 | +0.01 (+0.08%) | 2,685,494 |
