| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | CNY | 12.01 | 12.08 | 11.93 | 12.02 | 12.02 | 0.0 (0.0%) | 2,400,172 |
| 20 Sep 2016 | CNY | 11.93 | 12.07 | 11.87 | 12.02 | 12.02 | +0.13 (+1.09%) | 2,297,308 |
| 19 Sep 2016 | CNY | 11.76 | 11.91 | 11.76 | 11.89 | 11.89 | +0.11 (+0.93%) | 2,521,665 |
| 14 Sep 2016 | CNY | 11.8 | 11.91 | 11.7 | 11.78 | 11.78 | -0.12 (-1.01%) | 2,702,367 |
| 13 Sep 2016 | CNY | 11.99 | 12.05 | 11.74 | 11.9 | 11.9 | -0.01 (-0.08%) | 3,384,783 |
| 12 Sep 2016 | CNY | 12.18 | 12.18 | 11.9 | 11.91 | 11.91 | -0.47 (-3.80%) | 6,208,621 |
| 9 Sep 2016 | CNY | 12.62 | 12.64 | 12.36 | 12.38 | 12.38 | -0.31 (-2.44%) | 4,716,336 |
| 8 Sep 2016 | CNY | 12.38 | 12.77 | 12.24 | 12.69 | 12.69 | +0.28 (+2.26%) | 9,260,495 |
| 7 Sep 2016 | CNY | 12.59 | 12.59 | 12.38 | 12.41 | 12.41 | -0.13 (-1.04%) | 4,938,166 |
| 6 Sep 2016 | CNY | 12.48 | 12.55 | 12.27 | 12.54 | 12.54 | +0.01 (+0.08%) | 4,205,203 |
| 5 Sep 2016 | CNY | 12.65 | 12.68 | 12.42 | 12.53 | 12.53 | -0.05 (-0.40%) | 3,878,933 |
| 2 Sep 2016 | CNY | 12.46 | 12.62 | 12.39 | 12.58 | 12.58 | +0.16 (+1.29%) | 6,223,444 |
| 1 Sep 2016 | CNY | 12.44 | 12.52 | 12.35 | 12.42 | 12.42 | -0.02 (-0.16%) | 6,184,698 |
| 31 Aug 2016 | CNY | 12.11 | 12.51 | 11.99 | 12.44 | 12.44 | +0.35 (+2.89%) | 6,977,435 |
| 30 Aug 2016 | CNY | 12.2 | 12.26 | 11.99 | 12.09 | 12.09 | -0.11 (-0.90%) | 3,520,827 |
| 29 Aug 2016 | CNY | 12.27 | 12.3 | 12.12 | 12.2 | 12.2 | -0.07 (-0.57%) | 3,399,116 |
| 26 Aug 2016 | CNY | 12.25 | 12.35 | 12.2 | 12.27 | 12.27 | -0.02 (-0.16%) | 3,974,462 |
| 25 Aug 2016 | CNY | 12.18 | 12.3 | 11.88 | 12.29 | 12.29 | +0.03 (+0.24%) | 5,542,337 |
| 24 Aug 2016 | CNY | 12.32 | 12.35 | 12.1 | 12.26 | 12.26 | -0.04 (-0.33%) | 5,191,934 |
| 23 Aug 2016 | CNY | 12.49 | 12.49 | 12.2 | 12.3 | 12.3 | -0.08 (-0.65%) | 4,551,575 |
| 22 Aug 2016 | CNY | 12.55 | 12.55 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 4,405,021 |
| 19 Aug 2016 | CNY | 12.58 | 12.62 | 12.41 | 12.54 | 12.54 | -0.03 (-0.24%) | 3,678,234 |
| 18 Aug 2016 | CNY | 12.7 | 12.79 | 12.5 | 12.57 | 12.57 | -0.17 (-1.33%) | 7,594,178 |
| 17 Aug 2016 | CNY | 12.27 | 12.87 | 12.16 | 12.74 | 12.74 | +0.4 (+3.24%) | 10,852,318 |
| 16 Aug 2016 | CNY | 12.25 | 12.35 | 12.2 | 12.34 | 12.34 | +0.11 (+0.90%) | 6,446,242 |
| 15 Aug 2016 | CNY | 12.05 | 12.3 | 11.93 | 12.23 | 12.23 | +0.2 (+1.66%) | 6,271,701 |
| 12 Aug 2016 | CNY | 11.94 | 12.06 | 11.87 | 12.03 | 12.03 | +0.11 (+0.92%) | 4,398,407 |
| 11 Aug 2016 | CNY | 12.3 | 12.39 | 11.9 | 11.92 | 11.92 | -0.35 (-2.85%) | 6,675,666 |
| 10 Aug 2016 | CNY | 12.37 | 12.42 | 12.18 | 12.27 | 12.27 | -0.12 (-0.97%) | 5,639,126 |
| 9 Aug 2016 | CNY | 12.36 | 12.46 | 12.19 | 12.39 | 12.39 | -0.08 (-0.64%) | 9,461,761 |
