| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | CNY | 12 | 12.49 | 11.9 | 12.47 | 12.47 | +0.52 (+4.35%) | 10,148,436 |
| 5 Aug 2016 | CNY | 12.2 | 12.32 | 11.91 | 11.95 | 11.95 | -0.25 (-2.05%) | 5,220,655 |
| 4 Aug 2016 | CNY | 12.15 | 12.35 | 12.02 | 12.2 | 12.2 | -0.11 (-0.89%) | 5,970,802 |
| 3 Aug 2016 | CNY | 12.41 | 12.88 | 12.21 | 12.31 | 12.31 | +0.37 (+3.10%) | 11,985,999 |
| 2 Aug 2016 | CNY | 11.74 | 11.99 | 11.74 | 11.94 | 11.94 | +0.12 (+1.02%) | 5,365,101 |
| 1 Aug 2016 | CNY | 12.5 | 12.6 | 11.73 | 11.82 | 11.82 | -0.86 (-6.78%) | 8,492,829 |
| 29 Jul 2016 | CNY | 12.8 | 13.14 | 12.66 | 12.68 | 12.68 | -0.04 (-0.31%) | 7,499,450 |
| 28 Jul 2016 | CNY | 12.59 | 12.75 | 12.28 | 12.72 | 12.72 | +0.06 (+0.47%) | 7,963,886 |
| 27 Jul 2016 | CNY | 13.29 | 13.65 | 12.31 | 12.66 | 12.66 | -0.57 (-4.31%) | 12,598,049 |
| 26 Jul 2016 | CNY | 12.59 | 13.4 | 12.51 | 13.23 | 13.23 | +0.64 (+5.08%) | 12,011,282 |
| 25 Jul 2016 | CNY | 12.58 | 12.75 | 12.46 | 12.59 | 12.59 | +0.13 (+1.04%) | 4,856,304 |
| 22 Jul 2016 | CNY | 12.68 | 12.8 | 12.33 | 12.46 | 12.46 | -0.15 (-1.19%) | 7,523,171 |
| 21 Jul 2016 | CNY | 12.86 | 12.86 | 12.41 | 12.61 | 12.61 | -0.13 (-1.02%) | 8,538,587 |
| 20 Jul 2016 | CNY | 13.08 | 13.29 | 12.7 | 12.74 | 12.74 | -0.05 (-0.39%) | 6,410,362 |
| 19 Jul 2016 | CNY | 12.77 | 12.89 | 12.53 | 12.79 | 12.79 | -0.02 (-0.16%) | 5,241,940 |
| 18 Jul 2016 | CNY | 13.02 | 13.09 | 12.52 | 12.81 | 12.81 | -0.26 (-1.99%) | 8,341,934 |
| 15 Jul 2016 | CNY | 13.46 | 13.66 | 12.88 | 13.07 | 13.07 | -0.25 (-1.88%) | 11,408,005 |
| 14 Jul 2016 | CNY | 13.45 | 13.6 | 13.21 | 13.32 | 13.32 | -0.24 (-1.77%) | 6,200,316 |
| 13 Jul 2016 | CNY | 13.41 | 13.95 | 13.19 | 13.56 | 13.56 | +0.01 (+0.07%) | 16,307,273 |
| 12 Jul 2016 | CNY | 12.8 | 13.81 | 12.75 | 13.55 | 13.55 | +0.6 (+4.63%) | 20,801,582 |
| 11 Jul 2016 | CNY | 12.57 | 12.99 | 12.25 | 12.95 | 12.95 | +0.38 (+3.02%) | 12,771,232 |
| 8 Jul 2016 | CNY | 12.5 | 13.06 | 12.42 | 12.57 | 12.57 | +0.23 (+1.86%) | 17,852,792 |
| 7 Jul 2016 | CNY | 12.52 | 12.69 | 12.11 | 12.34 | 12.34 | -0.24 (-1.91%) | 10,322,446 |
| 6 Jul 2016 | CNY | 12.7 | 12.8 | 12.35 | 12.58 | 12.58 | -0.19 (-1.49%) | 12,991,120 |
| 5 Jul 2016 | CNY | 12.35 | 13.09 | 12.23 | 12.77 | 12.77 | +0.86 (+7.22%) | 29,479,216 |
| 4 Jul 2016 | CNY | 10.85 | 11.91 | 10.85 | 11.91 | 11.91 | +1.08 (+9.97%) | 22,065,783 |
| 1 Jul 2016 | CNY | 10.75 | 11.1 | 10.75 | 10.83 | 10.83 | +0.05 (+0.46%) | 5,286,368 |
| 30 Jun 2016 | CNY | 10.82 | 10.96 | 10.71 | 10.78 | 10.78 | -0.01 (-0.09%) | 5,021,005 |
| 29 Jun 2016 | CNY | 10.88 | 11.14 | 10.76 | 10.79 | 10.79 | -0.13 (-1.19%) | 7,207,764 |
| 28 Jun 2016 | CNY | 10.37 | 11.08 | 10.3 | 10.92 | 10.92 | +0.55 (+5.30%) | 11,296,384 |
