| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | CNY | 12.37 | 12.48 | 12 | 12.13 | 12.13 | -0.35 (-2.80%) | 7,768,137 |
| 28 Mar 2016 | CNY | 12.67 | 12.76 | 12.42 | 12.48 | 12.48 | -0.02 (-0.16%) | 8,510,017 |
| 25 Mar 2016 | CNY | 12.35 | 12.53 | 12.28 | 12.5 | 12.5 | +0.11 (+0.89%) | 7,172,660 |
| 24 Mar 2016 | CNY | 12.72 | 12.72 | 12.38 | 12.39 | 12.39 | -0.41 (-3.20%) | 12,867,786 |
| 23 Mar 2016 | CNY | 12.62 | 12.9 | 12.62 | 12.8 | 12.8 | +0.03 (+0.23%) | 10,334,026 |
| 22 Mar 2016 | CNY | 12.99 | 13 | 12.72 | 12.77 | 12.77 | -0.46 (-3.48%) | 18,290,046 |
| 21 Mar 2016 | CNY | 12.96 | 13.47 | 12.86 | 13.23 | 13.23 | +0.37 (+2.88%) | 16,913,964 |
| 18 Mar 2016 | CNY | 12.41 | 12.97 | 12.35 | 12.86 | 12.86 | +0.29 (+2.31%) | 19,620,949 |
| 17 Mar 2016 | CNY | 11.76 | 12.6 | 11.71 | 12.57 | 12.57 | +0.79 (+6.71%) | 16,776,443 |
| 16 Mar 2016 | CNY | 11.79 | 12.12 | 11.51 | 11.78 | 11.78 | +0.17 (+1.46%) | 10,190,345 |
| 15 Mar 2016 | CNY | 11.9 | 11.96 | 11.5 | 11.61 | 11.61 | -0.29 (-2.44%) | 7,357,480 |
| 14 Mar 2016 | CNY | 11.65 | 12.05 | 11.62 | 11.9 | 11.9 | +0.43 (+3.75%) | 8,190,850 |
| 11 Mar 2016 | CNY | 11.4 | 11.55 | 11.28 | 11.47 | 11.47 | -0.2 (-1.71%) | 6,938,188 |
| 10 Mar 2016 | CNY | 12.2 | 12.35 | 11.55 | 11.67 | 11.67 | -0.55 (-4.50%) | 12,783,114 |
| 9 Mar 2016 | CNY | 12.27 | 12.5 | 12.07 | 12.22 | 12.22 | -0.45 (-3.55%) | 6,973,083 |
| 8 Mar 2016 | CNY | 12.74 | 12.78 | 12.05 | 12.67 | 12.67 | -0.2 (-1.55%) | 10,175,725 |
| 7 Mar 2016 | CNY | 12.75 | 13.08 | 12.6 | 12.87 | 12.87 | +0.21 (+1.66%) | 13,131,141 |
| 4 Mar 2016 | CNY | 12.83 | 12.95 | 12.23 | 12.66 | 12.66 | -0.4 (-3.06%) | 17,746,987 |
| 3 Mar 2016 | CNY | 13.62 | 14.22 | 12.9 | 13.06 | 13.06 | -0.22 (-1.66%) | 36,075,147 |
| 2 Mar 2016 | CNY | 12.7 | 13.46 | 12.6 | 13.28 | 13.28 | +0.83 (+6.67%) | 28,710,119 |
| 1 Mar 2016 | CNY | 11.3 | 12.45 | 11.03 | 12.45 | 12.45 | +1.13 (+9.98%) | 22,136,252 |
| 29 Feb 2016 | CNY | 11.55 | 11.75 | 10.8 | 11.32 | 11.32 | -0.06 (-0.53%) | 15,664,262 |
| 26 Feb 2016 | CNY | 11.1 | 11.43 | 10.58 | 11.38 | 11.38 | +0.27 (+2.43%) | 11,455,280 |
| 25 Feb 2016 | CNY | 12.38 | 12.38 | 11.11 | 11.11 | 11.11 | -1.23 (-9.97%) | 10,121,290 |
| 24 Feb 2016 | CNY | 12.31 | 12.43 | 12.08 | 12.34 | 12.34 | -0.05 (-0.40%) | 8,252,386 |
| 23 Feb 2016 | CNY | 12.21 | 12.42 | 12.06 | 12.39 | 12.39 | +0.23 (+1.89%) | 9,792,352 |
| 22 Feb 2016 | CNY | 12.07 | 12.28 | 11.96 | 12.16 | 12.16 | +0.18 (+1.50%) | 8,717,731 |
| 19 Feb 2016 | CNY | 11.99 | 12.07 | 11.56 | 11.98 | 11.98 | -0.17 (-1.40%) | 9,912,900 |
| 18 Feb 2016 | CNY | 11.82 | 12.33 | 11.6 | 12.15 | 12.15 | +0.41 (+3.49%) | 13,006,943 |
| 17 Feb 2016 | CNY | 11.64 | 11.76 | 11.42 | 11.74 | 11.74 | +0.1 (+0.86%) | 8,477,499 |
