| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | CNY | 13.3 | 13.87 | 13.22 | 13.79 | 13.79 | +0.16 (+1.17%) | 7,277,354 |
| 13 Nov 2015 | CNY | 13.87 | 13.95 | 13.5 | 13.63 | 13.63 | -0.52 (-3.67%) | 11,418,810 |
| 12 Nov 2015 | CNY | 14.51 | 14.58 | 13.96 | 14.15 | 14.15 | -0.33 (-2.28%) | 12,906,240 |
| 11 Nov 2015 | CNY | 14.48 | 14.7 | 14.29 | 14.48 | 14.48 | -0.04 (-0.28%) | 11,638,547 |
| 10 Nov 2015 | CNY | 14.3 | 14.75 | 14.24 | 14.52 | 14.52 | -0.1 (-0.68%) | 18,433,539 |
| 9 Nov 2015 | CNY | 13.91 | 14.83 | 13.75 | 14.62 | 14.62 | +0.47 (+3.32%) | 22,360,513 |
| 6 Nov 2015 | CNY | 13.82 | 14.35 | 13.7 | 14.15 | 14.15 | +0.33 (+2.39%) | 17,543,094 |
| 5 Nov 2015 | CNY | 14.15 | 14.15 | 13.58 | 13.82 | 13.82 | -0.18 (-1.29%) | 19,256,513 |
| 4 Nov 2015 | CNY | 13.46 | 14.03 | 13.37 | 14 | 14 | +0.54 (+4.01%) | 20,156,712 |
| 3 Nov 2015 | CNY | 13.67 | 13.99 | 13.21 | 13.46 | 13.46 | -0.21 (-1.54%) | 15,276,554 |
| 2 Nov 2015 | CNY | 13.3 | 14.2 | 12.91 | 13.67 | 13.67 | +0.11 (+0.81%) | 22,166,293 |
| 30 Oct 2015 | CNY | 13.3 | 14.12 | 13.2 | 13.56 | 13.56 | +0.58 (+4.47%) | 27,502,634 |
| 29 Oct 2015 | CNY | 12.71 | 13.08 | 12.41 | 12.98 | 12.98 | +0.28 (+2.20%) | 11,129,374 |
| 28 Oct 2015 | CNY | 12.82 | 13.08 | 12.5 | 12.7 | 12.7 | -0.13 (-1.01%) | 11,472,082 |
| 27 Oct 2015 | CNY | 12.6 | 13.08 | 11.98 | 12.83 | 12.83 | +0.18 (+1.42%) | 11,305,143 |
| 26 Oct 2015 | CNY | 12.98 | 13 | 12.52 | 12.65 | 12.65 | -0.13 (-1.02%) | 10,432,729 |
| 23 Oct 2015 | CNY | 12.52 | 12.95 | 12.28 | 12.78 | 12.78 | +0.21 (+1.67%) | 16,630,249 |
| 22 Oct 2015 | CNY | 11.81 | 12.78 | 11.81 | 12.57 | 12.57 | +0.71 (+5.99%) | 16,574,229 |
| 21 Oct 2015 | CNY | 13.05 | 13.22 | 11.86 | 11.86 | 11.86 | -1.32 (-10.02%) | 15,731,760 |
| 20 Oct 2015 | CNY | 12.98 | 13.28 | 12.7 | 13.18 | 13.18 | -0.07 (-0.53%) | 13,977,564 |
| 19 Oct 2015 | CNY | 12.82 | 13.39 | 12.69 | 13.25 | 13.25 | +0.28 (+2.16%) | 18,960,320 |
| 16 Oct 2015 | CNY | 13 | 13.03 | 12.58 | 12.97 | 12.97 | -0.16 (-1.22%) | 18,428,724 |
| 15 Oct 2015 | CNY | 12.79 | 13.35 | 12.38 | 13.13 | 13.13 | +0.34 (+2.66%) | 26,358,295 |
| 14 Oct 2015 | CNY | 12.3 | 12.79 | 12.3 | 12.79 | 12.79 | +1.16 (+9.97%) | 8,572,182 |
| 13 Oct 2015 | CNY | 11.05 | 11.81 | 11.05 | 11.63 | 11.63 | +0.37 (+3.29%) | 14,540,350 |
| 12 Oct 2015 | CNY | 10.75 | 11.47 | 10.75 | 11.26 | 11.26 | +0.54 (+5.04%) | 13,588,841 |
| 9 Oct 2015 | CNY | 10.47 | 10.86 | 10.32 | 10.72 | 10.72 | +0.27 (+2.58%) | 9,798,821 |
| 8 Oct 2015 | CNY | 10.33 | 10.62 | 10.19 | 10.45 | 10.45 | +0.46 (+4.60%) | 8,140,437 |
| 30 Sep 2015 | CNY | 10 | 10.22 | 9.88 | 9.99 | 9.99 | +0.09 (+0.91%) | 4,964,163 |
| 29 Sep 2015 | CNY | 10 | 10.18 | 9.85 | 9.9 | 9.9 | -0.38 (-3.70%) | 5,936,887 |
