| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | CNY | 10.19 | 10.36 | 9.88 | 10.28 | 10.28 | +0.16 (+1.58%) | 5,203,582 |
| 25 Sep 2015 | CNY | 10.78 | 10.91 | 9.93 | 10.12 | 10.12 | -0.6 (-5.60%) | 8,358,229 |
| 24 Sep 2015 | CNY | 10.51 | 10.9 | 10.51 | 10.72 | 10.72 | +0.03 (+0.28%) | 9,146,306 |
| 23 Sep 2015 | CNY | 10.3 | 11.2 | 10.13 | 10.69 | 10.69 | +0.09 (+0.85%) | 13,827,683 |
| 22 Sep 2015 | CNY | 10.58 | 10.8 | 10.38 | 10.6 | 10.6 | +0.19 (+1.83%) | 12,200,458 |
| 21 Sep 2015 | CNY | 9.89 | 10.48 | 9.71 | 10.41 | 10.41 | +0.39 (+3.89%) | 9,866,987 |
| 18 Sep 2015 | CNY | 9.84 | 10.18 | 9.51 | 10.02 | 10.02 | +0.36 (+3.73%) | 8,554,374 |
| 17 Sep 2015 | CNY | 10.09 | 10.65 | 9.58 | 9.66 | 9.66 | -0.34 (-3.40%) | 14,521,754 |
| 16 Sep 2015 | CNY | 9.2 | 10 | 9.1 | 10 | 10 | +0.91 (+10.01%) | 13,371,369 |
| 15 Sep 2015 | CNY | 9.7 | 9.98 | 9.09 | 9.09 | 9.09 | -1.01 (-10%) | 12,082,132 |
| 14 Sep 2015 | CNY | 11.5 | 11.79 | 10.1 | 10.1 | 10.1 | -1.12 (-9.98%) | 14,850,838 |
| 11 Sep 2015 | CNY | 10.93 | 11.3 | 10.71 | 11.22 | 11.22 | +0.01 (+0.09%) | 14,874,565 |
| 10 Sep 2015 | CNY | 11.34 | 11.95 | 10.3 | 11.21 | 11.21 | -0.02 (-0.18%) | 20,007,261 |
| 9 Sep 2015 | CNY | 10.34 | 11.23 | 10.23 | 11.23 | 11.23 | +1.02 (+9.99%) | 12,173,839 |
| 8 Sep 2015 | CNY | 9.39 | 10.27 | 9.14 | 10.21 | 10.21 | +0.82 (+8.73%) | 10,960,080 |
| 7 Sep 2015 | CNY | 9.43 | 9.85 | 9.16 | 9.39 | 9.39 | +0.25 (+2.74%) | 11,249,879 |
| 2 Sep 2015 | CNY | 9.14 | 10.24 | 9.14 | 9.14 | 9.14 | -1.01 (-9.95%) | 15,663,018 |
| 1 Sep 2015 | CNY | 10.03 | 10.74 | 9.75 | 10.15 | 10.15 | +0.14 (+1.40%) | 19,824,300 |
| 31 Aug 2015 | CNY | 10.68 | 10.7 | 9.99 | 10.01 | 10.01 | -0.65 (-6.10%) | 12,602,776 |
| 28 Aug 2015 | CNY | 10.2 | 10.7 | 9.98 | 10.66 | 10.66 | +0.87 (+8.89%) | 16,726,394 |
| 27 Aug 2015 | CNY | 9.28 | 9.82 | 8.88 | 9.79 | 9.79 | +0.81 (+9.02%) | 16,456,579 |
| 26 Aug 2015 | CNY | 10.01 | 10.39 | 8.98 | 8.98 | 8.98 | -1 (-10.02%) | 19,778,381 |
| 25 Aug 2015 | CNY | 9.98 | 10.21 | 9.98 | 9.98 | 9.98 | -1.11 (-10.01%) | 9,146,367 |
| 24 Aug 2015 | CNY | 11.09 | 11.48 | 11.09 | 11.09 | 11.09 | -1.23 (-9.98%) | 7,716,897 |
| 21 Aug 2015 | CNY | 13.02 | 13.48 | 12.32 | 12.32 | 12.32 | -1.37 (-10.01%) | 16,613,545 |
| 20 Aug 2015 | CNY | 14.8 | 15.18 | 13.69 | 13.69 | 13.69 | -1.52 (-9.99%) | 21,596,628 |
| 19 Aug 2015 | CNY | 13.99 | 15.68 | 13.51 | 15.21 | 15.21 | +0.2 (+1.33%) | 22,437,352 |
| 18 Aug 2015 | CNY | 16.74 | 17.18 | 15.01 | 15.01 | 15.01 | -1.67 (-10.01%) | 22,594,325 |
| 17 Aug 2015 | CNY | 16.4 | 17.2 | 16 | 16.68 | 16.68 | -0.08 (-0.48%) | 26,725,482 |
| 14 Aug 2015 | CNY | 15.5 | 16.8 | 15.2 | 16.76 | 16.76 | +1.49 (+9.76%) | 29,558,575 |
