| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | CNY | 14.01 | 15.37 | 13.81 | 15.27 | 15.27 | +1.05 (+7.38%) | 23,514,950 |
| 12 Aug 2015 | CNY | 14.08 | 14.6 | 13.88 | 14.22 | 14.22 | +0.1 (+0.71%) | 16,088,778 |
| 11 Aug 2015 | CNY | 14.15 | 14.51 | 13.71 | 14.12 | 14.12 | -0.09 (-0.63%) | 20,050,910 |
| 10 Aug 2015 | CNY | 13.6 | 14.31 | 13.29 | 14.21 | 14.21 | +0.81 (+6.04%) | 18,547,250 |
| 7 Aug 2015 | CNY | 13.2 | 13.69 | 13.01 | 13.4 | 13.4 | +0.31 (+2.37%) | 17,169,881 |
| 6 Aug 2015 | CNY | 12.31 | 13.39 | 12.25 | 13.09 | 13.09 | +0.22 (+1.71%) | 14,723,168 |
| 5 Aug 2015 | CNY | 13.27 | 13.65 | 12.7 | 12.87 | 12.87 | -0.4 (-3.01%) | 20,099,913 |
| 4 Aug 2015 | CNY | 11.95 | 13.27 | 11.78 | 13.27 | 13.27 | +1.21 (+10.03%) | 21,042,123 |
| 3 Aug 2015 | CNY | 13.02 | 13.33 | 12.06 | 12.06 | 12.06 | -1.34 (-10%) | 13,951,494 |
| 31 Jul 2015 | CNY | 12.92 | 13.88 | 12.71 | 13.4 | 13.4 | +0.2 (+1.52%) | 18,883,957 |
| 30 Jul 2015 | CNY | 12.83 | 13.96 | 12.79 | 13.2 | 13.2 | +0.51 (+4.02%) | 25,418,481 |
| 29 Jul 2015 | CNY | 11.99 | 12.69 | 11.16 | 12.69 | 12.69 | +1.15 (+9.97%) | 20,331,644 |
| 28 Jul 2015 | CNY | 12 | 12.82 | 11.54 | 11.54 | 11.54 | -1.28 (-9.98%) | 22,162,718 |
| 27 Jul 2015 | CNY | 13.8 | 14.58 | 12.82 | 12.82 | 12.82 | -1.42 (-9.97%) | 18,170,559 |
| 24 Jul 2015 | CNY | 14.54 | 15.05 | 14 | 14.24 | 14.24 | -0.5 (-3.39%) | 22,879,744 |
| 23 Jul 2015 | CNY | 13.5 | 14.85 | 13.45 | 14.74 | 14.74 | +1 (+7.28%) | 23,246,506 |
| 22 Jul 2015 | CNY | 14.6 | 15.26 | 13.4 | 13.74 | 13.74 | -0.16 (-1.15%) | 32,901,992 |
| 21 Jul 2015 | CNY | 13.4 | 13.9 | 12.9 | 13.9 | 13.9 | +1.26 (+9.97%) | 27,898,906 |
| 20 Jul 2015 | CNY | 12 | 12.65 | 10.53 | 12.64 | 12.64 | +1.14 (+9.91%) | 28,020,967 |
| 17 Jul 2015 | CNY | 10.67 | 11.72 | 10.67 | 11.5 | 11.5 | +0.75 (+6.98%) | 16,804,163 |
| 16 Jul 2015 | CNY | 9.45 | 11.3 | 9.45 | 10.75 | 10.75 | +0.37 (+3.56%) | 20,419,022 |
| 15 Jul 2015 | CNY | 11.05 | 11.35 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 19,959,605 |
| 14 Jul 2015 | CNY | 11.05 | 11.53 | 10.67 | 11.53 | 11.53 | +1.05 (+10.02%) | 29,025,472 |
| 13 Jul 2015 | CNY | 10.4 | 10.48 | 10 | 10.48 | 10.48 | +0.95 (+9.97%) | 18,318,052 |
| 10 Jul 2015 | CNY | 8.86 | 9.53 | 8.76 | 9.53 | 9.53 | +0.87 (+10.05%) | 9,119,901 |
| 9 Jul 2015 | CNY | 7.08 | 8.66 | 7.08 | 8.66 | 8.66 | +0.79 (+10.04%) | 23,918,713 |
| 8 Jul 2015 | CNY | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.87 (-9.95%) | 2,092,100 |
| 7 Jul 2015 | CNY | 9.11 | 9.11 | 8.74 | 8.74 | 8.74 | -0.97 (-9.99%) | 6,260,249 |
| 6 Jul 2015 | CNY | 11.8 | 11.8 | 9.71 | 9.71 | 9.71 | -1.08 (-10.01%) | 17,061,817 |
| 3 Jul 2015 | CNY | 10.88 | 11.86 | 10.79 | 10.79 | 10.79 | -1.2 (-10.01%) | 13,949,586 |
