| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 12.7 | 13.29 | 11.99 | 11.99 | 11.99 | -1.33 (-9.98%) | 11,501,684 |
| 1 Jul 2015 | CNY | 14.59 | 14.99 | 13.32 | 13.32 | 13.32 | -1.48 (-10%) | 12,449,646 |
| 30 Jun 2015 | CNY | 13.37 | 15.17 | 12.92 | 14.8 | 14.8 | +0.44 (+3.06%) | 18,052,267 |
| 29 Jun 2015 | CNY | 16.3 | 16.39 | 14.36 | 14.36 | 14.36 | -1.6 (-10.03%) | 13,195,234 |
| 26 Jun 2015 | CNY | 17 | 17 | 15.96 | 15.96 | 15.96 | -1.77 (-9.98%) | 11,095,933 |
| 25 Jun 2015 | CNY | 19.17 | 19.55 | 17.51 | 17.73 | 17.73 | -1.49 (-7.75%) | 11,532,345 |
| 24 Jun 2015 | CNY | 18.95 | 19.5 | 18.55 | 19.22 | 19.22 | +0.33 (+1.75%) | 14,098,899 |
| 23 Jun 2015 | CNY | 20.27 | 20.8 | 18.23 | 18.89 | 18.89 | -1.36 (-6.72%) | 13,741,071 |
| 19 Jun 2015 | CNY | 21.74 | 22.15 | 20.25 | 20.25 | 20.25 | -2.25 (-10%) | 8,863,034 |
| 18 Jun 2015 | CNY | 23.29 | 23.88 | 22.4 | 22.5 | 22.5 | -0.79 (-3.39%) | 10,124,182 |
| 17 Jun 2015 | CNY | 22.96 | 23.38 | 22.23 | 23.29 | 23.29 | +0.75 (+3.33%) | 10,652,592 |
| 16 Jun 2015 | CNY | 22.3 | 23.09 | 21.8 | 22.54 | 22.54 | +0.07 (+0.31%) | 10,826,017 |
| 15 Jun 2015 | CNY | 23.72 | 23.72 | 22 | 22.47 | 22.47 | -1.37 (-5.75%) | 13,518,013 |
| 12 Jun 2015 | CNY | 24.1 | 24.35 | 23.68 | 23.84 | 23.84 | -0.26 (-1.08%) | 14,963,439 |
| 11 Jun 2015 | CNY | 24.07 | 24.59 | 23.8 | 24.1 | 24.1 | -0.22 (-0.90%) | 12,070,310 |
| 10 Jun 2015 | CNY | 23.5 | 25.5 | 23.12 | 24.32 | 24.32 | -0.05 (-0.21%) | 16,994,057 |
| 9 Jun 2015 | CNY | 24.62 | 26.99 | 23.12 | 24.37 | 24.37 | -1.13 (-4.43%) | 30,106,967 |
| 8 Jun 2015 | CNY | 25.98 | 27.13 | 25 | 25.5 | 25.5 | -1.62 (-5.97%) | 27,587,049 |
| 5 Jun 2015 | CNY | 22.99 | 27.13 | 22.19 | 27.12 | 27.12 | +2.46 (+9.98%) | 55,924,824 |
| 4 Jun 2015 | CNY | 22.91 | 25.58 | 22.01 | 24.66 | 24.66 | +1.4 (+6.02%) | 17,021,920 |
| 3 Jun 2015 | CNY | 21.78 | 23.91 | 21.78 | 23.26 | 23.26 | +1.52 (+6.99%) | 14,422,875 |
| 2 Jun 2015 | CNY | 20.02 | 21.74 | 19.82 | 21.74 | 21.74 | +1.98 (+10.02%) | 14,511,258 |
| 1 Jun 2015 | CNY | 19.34 | 19.98 | 18.71 | 19.76 | 19.76 | +0.76 (+4%) | 11,247,072 |
| 29 May 2015 | CNY | 18.88 | 20.1 | 18.63 | 19 | 19 | -0.43 (-2.21%) | 11,769,144 |
| 28 May 2015 | CNY | 20.37 | 21.86 | 19.18 | 19.43 | 19.43 | -0.97 (-4.75%) | 16,778,830 |
| 27 May 2015 | CNY | 19.96 | 20.98 | 19.55 | 20.4 | 20.4 | +0.44 (+2.20%) | 10,728,756 |
| 26 May 2015 | CNY | 19.8 | 20.28 | 19.4 | 19.96 | 19.96 | +0.37 (+1.89%) | 9,495,915 |
| 25 May 2015 | CNY | 18.18 | 19.98 | 17.83 | 19.59 | 19.59 | +1.3 (+7.11%) | 13,201,251 |
| 22 May 2015 | CNY | 17 | 18.43 | 16.73 | 18.29 | 18.29 | +1.4 (+8.29%) | 13,638,606 |
| 21 May 2015 | CNY | 16.7 | 17 | 16.5 | 16.89 | 16.89 | -0.15 (-0.88%) | 8,734,565 |
