| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | CNY | 15.49 | 16.29 | 15.49 | 16.27 | 16.27 | +0.81 (+5.24%) | 11,780,122 |
| 3 Apr 2015 | CNY | 14.96 | 15.7 | 14.88 | 15.46 | 15.46 | +0.34 (+2.25%) | 7,961,734 |
| 2 Apr 2015 | CNY | 15.31 | 15.31 | 14.93 | 15.12 | 15.12 | -0.15 (-0.98%) | 7,191,383 |
| 1 Apr 2015 | CNY | 14.83 | 15.7 | 14.83 | 15.27 | 15.27 | +0.21 (+1.39%) | 10,316,997 |
| 31 Mar 2015 | CNY | 13.99 | 15.3 | 13.99 | 15.06 | 15.06 | +1.07 (+7.65%) | 14,313,293 |
| 30 Mar 2015 | CNY | 13.57 | 14.13 | 13.56 | 13.99 | 13.99 | +0.33 (+2.42%) | 8,067,526 |
| 27 Mar 2015 | CNY | 13.51 | 13.88 | 13.34 | 13.66 | 13.66 | +0.16 (+1.19%) | 6,990,327 |
| 26 Mar 2015 | CNY | 12.84 | 14.1 | 12.82 | 13.5 | 13.5 | +0.68 (+5.30%) | 11,860,521 |
| 25 Mar 2015 | CNY | 12.94 | 12.94 | 12.73 | 12.82 | 12.82 | -0.17 (-1.31%) | 6,063,576 |
| 24 Mar 2015 | CNY | 12.89 | 13.07 | 12.29 | 12.99 | 12.99 | +0.07 (+0.54%) | 11,157,357 |
| 23 Mar 2015 | CNY | 12.87 | 12.97 | 12.7 | 12.92 | 12.92 | 0.0 (0.0%) | 8,102,556 |
| 20 Mar 2015 | CNY | 12.85 | 13.09 | 12.63 | 12.92 | 12.92 | +0.05 (+0.39%) | 7,508,262 |
| 19 Mar 2015 | CNY | 12.98 | 13.09 | 12.57 | 12.87 | 12.87 | -0.23 (-1.76%) | 9,717,662 |
| 18 Mar 2015 | CNY | 13 | 13.3 | 12.89 | 13.1 | 13.1 | +0.12 (+0.92%) | 7,587,912 |
| 17 Mar 2015 | CNY | 12.88 | 13.26 | 12.7 | 12.98 | 12.98 | -0.02 (-0.15%) | 7,985,735 |
| 16 Mar 2015 | CNY | 12.58 | 13.19 | 12.45 | 13 | 13 | +0.57 (+4.59%) | 8,120,003 |
| 13 Mar 2015 | CNY | 12.28 | 12.58 | 12.21 | 12.43 | 12.43 | +0.02 (+0.16%) | 6,203,129 |
| 12 Mar 2015 | CNY | 12.58 | 12.97 | 12.25 | 12.41 | 12.41 | -0.18 (-1.43%) | 8,229,896 |
| 11 Mar 2015 | CNY | 12.23 | 12.68 | 12.05 | 12.59 | 12.59 | +0.34 (+2.78%) | 8,360,169 |
| 10 Mar 2015 | CNY | 11.94 | 12.43 | 11.9 | 12.25 | 12.25 | +0.08 (+0.66%) | 9,420,531 |
| 9 Mar 2015 | CNY | 11.2 | 12.32 | 11.11 | 12.17 | 12.17 | +0.97 (+8.66%) | 13,961,960 |
| 6 Mar 2015 | CNY | 11.17 | 11.38 | 10.89 | 11.2 | 11.2 | +0.07 (+0.63%) | 7,092,356 |
| 5 Mar 2015 | CNY | 11.15 | 11.21 | 10.97 | 11.13 | 11.13 | -0.11 (-0.98%) | 6,075,473 |
| 4 Mar 2015 | CNY | 11.26 | 11.56 | 11.1 | 11.24 | 11.24 | +0.06 (+0.54%) | 7,314,762 |
| 3 Mar 2015 | CNY | 11.1 | 11.43 | 10.92 | 11.18 | 11.18 | +0.03 (+0.27%) | 7,001,373 |
| 2 Mar 2015 | CNY | 11 | 11.28 | 10.83 | 11.15 | 11.15 | +0.07 (+0.63%) | 7,700,222 |
| 27 Feb 2015 | CNY | 11.28 | 11.3 | 10.66 | 11.08 | 11.08 | -0.09 (-0.81%) | 10,735,440 |
| 26 Feb 2015 | CNY | 11.17 | 11.4 | 11.06 | 11.17 | 11.17 | -0.22 (-1.93%) | 5,109,625 |
| 17 Feb 2015 | CNY | 11.14 | 11.62 | 10.89 | 11.39 | 11.39 | +0.3 (+2.71%) | 10,578,456 |
| 16 Feb 2015 | CNY | 10.18 | 11.19 | 10.17 | 11.09 | 11.09 | +0.92 (+9.05%) | 13,560,440 |
