| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | CNY | 7.49 | 7.55 | 7.43 | 7.54 | 7.54 | +0.06 (+0.80%) | 2,584,545 |
| 18 Nov 2014 | CNY | 7.36 | 7.49 | 7.33 | 7.48 | 7.48 | +0.1 (+1.36%) | 2,476,479 |
| 17 Nov 2014 | CNY | 7.28 | 7.45 | 7.15 | 7.38 | 7.38 | +0.06 (+0.82%) | 3,844,776 |
| 14 Nov 2014 | CNY | 7.21 | 7.33 | 7.05 | 7.32 | 7.32 | +0.12 (+1.67%) | 4,825,396 |
| 13 Nov 2014 | CNY | 7.36 | 7.43 | 7.16 | 7.2 | 7.2 | -0.29 (-3.87%) | 6,482,592 |
| 12 Nov 2014 | CNY | 7.4 | 7.54 | 7.37 | 7.49 | 7.49 | +0.09 (+1.22%) | 2,574,055 |
| 11 Nov 2014 | CNY | 7.88 | 7.88 | 7.36 | 7.4 | 7.4 | -0.45 (-5.73%) | 6,691,982 |
| 10 Nov 2014 | CNY | 7.65 | 7.87 | 7.62 | 7.85 | 7.85 | +0.17 (+2.21%) | 4,775,333 |
| 7 Nov 2014 | CNY | 7.84 | 7.88 | 7.53 | 7.68 | 7.68 | -0.16 (-2.04%) | 4,397,353 |
| 6 Nov 2014 | CNY | 7.95 | 7.95 | 7.69 | 7.84 | 7.84 | -0.12 (-1.51%) | 6,221,899 |
| 5 Nov 2014 | CNY | 7.92 | 8 | 7.85 | 7.96 | 7.96 | +0.02 (+0.25%) | 3,201,996 |
| 4 Nov 2014 | CNY | 8.01 | 8.02 | 7.85 | 7.94 | 7.94 | -0.09 (-1.12%) | 5,825,099 |
| 3 Nov 2014 | CNY | 7.91 | 8.09 | 7.9 | 8.03 | 8.03 | +0.14 (+1.77%) | 6,417,804 |
| 31 Oct 2014 | CNY | 7.83 | 7.95 | 7.82 | 7.89 | 7.89 | 0.0 (0.0%) | 4,480,365 |
| 30 Oct 2014 | CNY | 7.94 | 8.03 | 7.87 | 7.89 | 7.89 | -0.14 (-1.74%) | 6,209,744 |
| 29 Oct 2014 | CNY | 7.98 | 8.09 | 7.9 | 8.03 | 8.03 | +0.14 (+1.77%) | 7,035,002 |
| 28 Oct 2014 | CNY | 7.76 | 7.92 | 7.76 | 7.89 | 7.89 | +0.14 (+1.81%) | 4,186,945 |
| 27 Oct 2014 | CNY | 7.59 | 7.79 | 7.58 | 7.75 | 7.75 | +0.11 (+1.44%) | 2,437,164 |
| 24 Oct 2014 | CNY | 7.59 | 7.75 | 7.58 | 7.64 | 7.64 | +0.01 (+0.13%) | 2,413,057 |
| 23 Oct 2014 | CNY | 7.67 | 7.79 | 7.61 | 7.63 | 7.63 | -0.02 (-0.26%) | 3,484,567 |
| 22 Oct 2014 | CNY | 7.7 | 7.96 | 7.63 | 7.65 | 7.65 | -0.05 (-0.65%) | 5,928,675 |
| 21 Oct 2014 | CNY | 7.99 | 8.13 | 7.68 | 7.7 | 7.7 | -0.57 (-6.89%) | 11,948,717 |
| 20 Oct 2014 | CNY | 8.2 | 8.3 | 8.16 | 8.27 | 8.27 | +0.02 (+0.24%) | 4,362,859 |
| 17 Oct 2014 | CNY | 8.62 | 8.73 | 8.15 | 8.25 | 8.25 | -0.38 (-4.40%) | 8,710,315 |
| 16 Oct 2014 | CNY | 8.4 | 8.82 | 8.31 | 8.63 | 8.63 | +0.16 (+1.89%) | 9,980,920 |
| 15 Oct 2014 | CNY | 8.32 | 8.47 | 8.18 | 8.47 | 8.47 | +0.12 (+1.44%) | 5,929,814 |
| 14 Oct 2014 | CNY | 8.5 | 8.56 | 8.3 | 8.35 | 8.35 | -0.19 (-2.22%) | 5,801,769 |
| 13 Oct 2014 | CNY | 8.21 | 8.57 | 8.05 | 8.54 | 8.54 | +0.27 (+3.26%) | 7,816,015 |
| 10 Oct 2014 | CNY | 8.16 | 8.43 | 8.12 | 8.27 | 8.27 | +0.06 (+0.73%) | 7,109,738 |
| 9 Oct 2014 | CNY | 8.32 | 8.38 | 8.15 | 8.21 | 8.21 | -0.16 (-1.91%) | 5,766,295 |
