| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | CNY | 5.38 | 5.57 | 5.36 | 5.52 | 5.52 | +0.05 (+0.91%) | 20,396,548 |
| 1 Nov 2013 | CNY | 4.95 | 5.5 | 4.94 | 5.47 | 5.47 | +0.47 (+9.40%) | 27,521,971 |
| 31 Oct 2013 | CNY | 4.82 | 5.16 | 4.82 | 5 | 5 | +0.14 (+2.88%) | 8,121,199 |
| 30 Oct 2013 | CNY | 4.73 | 4.87 | 4.68 | 4.86 | 4.86 | +0.15 (+3.18%) | 3,441,009 |
| 29 Oct 2013 | CNY | 4.84 | 4.87 | 4.57 | 4.71 | 4.71 | -0.15 (-3.09%) | 4,770,291 |
| 28 Oct 2013 | CNY | 4.82 | 4.88 | 4.8 | 4.86 | 4.86 | +0.03 (+0.62%) | 1,339,912 |
| 25 Oct 2013 | CNY | 4.96 | 5.01 | 4.79 | 4.83 | 4.83 | -0.16 (-3.21%) | 3,400,744 |
| 24 Oct 2013 | CNY | 5.05 | 5.1 | 4.98 | 4.99 | 4.99 | -0.09 (-1.77%) | 4,145,282 |
| 23 Oct 2013 | CNY | 5.21 | 5.25 | 5.07 | 5.08 | 5.08 | -0.1 (-1.93%) | 2,707,870 |
| 22 Oct 2013 | CNY | 5.2 | 5.25 | 5.17 | 5.18 | 5.18 | -0.03 (-0.58%) | 3,259,191 |
| 21 Oct 2013 | CNY | 5.07 | 5.22 | 5.07 | 5.21 | 5.21 | +0.12 (+2.36%) | 4,073,180 |
| 18 Oct 2013 | CNY | 5.06 | 5.12 | 5.05 | 5.09 | 5.09 | +0.02 (+0.39%) | 1,464,315 |
| 17 Oct 2013 | CNY | 5.07 | 5.15 | 5.05 | 5.07 | 5.07 | 0.0 (0.0%) | 2,676,430 |
| 16 Oct 2013 | CNY | 5.19 | 5.22 | 5.01 | 5.07 | 5.07 | -0.16 (-3.06%) | 3,932,094 |
| 15 Oct 2013 | CNY | 5.25 | 5.27 | 5.16 | 5.23 | 5.23 | -0.04 (-0.76%) | 4,832,901 |
| 14 Oct 2013 | CNY | 5.22 | 5.32 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 5,519,939 |
| 11 Oct 2013 | CNY | 5.16 | 5.24 | 5.15 | 5.22 | 5.22 | +0.04 (+0.77%) | 4,938,530 |
| 10 Oct 2013 | CNY | 5.11 | 5.39 | 5.06 | 5.18 | 5.18 | +0.05 (+0.97%) | 8,974,255 |
| 9 Oct 2013 | CNY | 5.06 | 5.15 | 5.05 | 5.13 | 5.13 | +0.04 (+0.79%) | 4,813,204 |
| 8 Oct 2013 | CNY | 5.03 | 5.11 | 4.99 | 5.09 | 5.09 | +0.03 (+0.59%) | 4,116,426 |
| 30 Sep 2013 | CNY | 5.04 | 5.09 | 5.01 | 5.06 | 5.06 | +0.02 (+0.40%) | 3,596,430 |
| 27 Sep 2013 | CNY | 5.03 | 5.09 | 4.96 | 5.04 | 5.04 | -0.01 (-0.20%) | 4,533,122 |
| 26 Sep 2013 | CNY | 5.25 | 5.39 | 5.02 | 5.05 | 5.05 | -0.24 (-4.54%) | 8,458,032 |
| 25 Sep 2013 | CNY | 5.41 | 5.54 | 5.28 | 5.29 | 5.29 | -0.19 (-3.47%) | 13,205,052 |
| 24 Sep 2013 | CNY | 5.37 | 5.59 | 5.29 | 5.48 | 5.48 | +0.07 (+1.29%) | 18,776,073 |
| 23 Sep 2013 | CNY | 5.19 | 5.48 | 5.15 | 5.41 | 5.41 | +0.19 (+3.64%) | 16,027,890 |
| 18 Sep 2013 | CNY | 5.16 | 5.33 | 5.06 | 5.22 | 5.22 | +0.04 (+0.77%) | 15,909,458 |
| 17 Sep 2013 | CNY | 5.22 | 5.23 | 5.05 | 5.18 | 5.18 | -0.01 (-0.19%) | 10,579,166 |
| 16 Sep 2013 | CNY | 5.19 | 5.25 | 5.17 | 5.19 | 5.19 | +0.01 (+0.19%) | 5,220,287 |
| 13 Sep 2013 | CNY | 5.12 | 5.22 | 5.12 | 5.18 | 5.18 | +0.03 (+0.58%) | 7,987,044 |
