| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 4.51 | 4.61 | 4.48 | 4.61 | 4.61 | +0.1 (+2.22%) | 3,768,600 |
| 11 Sep 2012 | CNY | 4.43 | 4.53 | 4.42 | 4.51 | 4.51 | +0.04 (+0.89%) | 2,621,219 |
| 10 Sep 2012 | CNY | 4.42 | 4.48 | 4.4 | 4.47 | 4.47 | +0.04 (+0.90%) | 2,808,199 |
| 7 Sep 2012 | CNY | 4.34 | 4.49 | 4.3 | 4.43 | 4.43 | +0.15 (+3.50%) | 3,194,250 |
| 6 Sep 2012 | CNY | 4.22 | 4.29 | 4.22 | 4.28 | 4.28 | +0.06 (+1.42%) | 1,029,486 |
| 5 Sep 2012 | CNY | 4.11 | 4.26 | 4.11 | 4.22 | 4.22 | +0.05 (+1.20%) | 951,107 |
| 4 Sep 2012 | CNY | 4.21 | 4.27 | 4.17 | 4.17 | 4.17 | -0.09 (-2.11%) | 1,170,410 |
| 3 Sep 2012 | CNY | 4.18 | 4.29 | 4.14 | 4.26 | 4.26 | +0.1 (+2.40%) | 1,433,271 |
| 31 Aug 2012 | CNY | 4.14 | 4.17 | 4.11 | 4.16 | 4.16 | +0.03 (+0.73%) | 907,859 |
| 30 Aug 2012 | CNY | 4.16 | 4.22 | 4.08 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,366,757 |
| 29 Aug 2012 | CNY | 4.14 | 4.22 | 4.13 | 4.15 | 4.15 | -0.01 (-0.24%) | 897,900 |
| 28 Aug 2012 | CNY | 4.12 | 4.22 | 4.08 | 4.16 | 4.16 | +0.03 (+0.73%) | 645,238 |
| 27 Aug 2012 | CNY | 4.27 | 4.28 | 4.11 | 4.13 | 4.13 | -0.17 (-3.95%) | 1,220,877 |
| 24 Aug 2012 | CNY | 4.41 | 4.42 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,297,600 |
| 23 Aug 2012 | CNY | 4.34 | 4.41 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,313,305 |
| 22 Aug 2012 | CNY | 4.45 | 4.45 | 4.33 | 4.35 | 4.35 | -0.04 (-0.91%) | 1,856,328 |
| 21 Aug 2012 | CNY | 4.3 | 4.41 | 4.3 | 4.39 | 4.39 | +0.07 (+1.62%) | 1,695,479 |
| 20 Aug 2012 | CNY | 4.31 | 4.36 | 4.18 | 4.32 | 4.32 | -0.04 (-0.92%) | 1,583,448 |
| 17 Aug 2012 | CNY | 4.34 | 4.47 | 4.3 | 4.36 | 4.36 | +0.04 (+0.93%) | 2,022,659 |
| 16 Aug 2012 | CNY | 4.32 | 4.39 | 4.29 | 4.32 | 4.32 | -0.04 (-0.92%) | 1,115,261 |
| 15 Aug 2012 | CNY | 4.46 | 4.46 | 4.35 | 4.36 | 4.36 | -0.14 (-3.11%) | 2,079,625 |
| 14 Aug 2012 | CNY | 4.43 | 4.5 | 4.35 | 4.5 | 4.5 | +0.07 (+1.58%) | 2,102,541 |
| 13 Aug 2012 | CNY | 4.68 | 4.68 | 4.41 | 4.43 | 4.43 | -0.28 (-5.94%) | 3,849,137 |
| 10 Aug 2012 | CNY | 4.55 | 4.85 | 4.52 | 4.71 | 4.71 | +0.19 (+4.20%) | 8,338,731 |
| 9 Aug 2012 | CNY | 4.47 | 4.54 | 4.43 | 4.52 | 4.52 | +0.06 (+1.35%) | 3,079,341 |
| 8 Aug 2012 | CNY | 4.43 | 4.51 | 4.4 | 4.46 | 4.46 | +0.01 (+0.22%) | 2,983,648 |
| 7 Aug 2012 | CNY | 4.39 | 4.49 | 4.37 | 4.45 | 4.45 | +0.08 (+1.83%) | 3,074,217 |
| 6 Aug 2012 | CNY | 4.23 | 4.4 | 4.19 | 4.37 | 4.37 | +0.11 (+2.58%) | 2,877,154 |
| 3 Aug 2012 | CNY | 4.13 | 4.27 | 4.09 | 4.26 | 4.26 | +0.16 (+3.90%) | 2,229,833 |
| 2 Aug 2012 | CNY | 4.17 | 4.2 | 4.08 | 4.1 | 4.1 | -0.07 (-1.68%) | 946,861 |
