Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 17,700 |
26 Jun 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 31,600 |
25 Jun 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,500 |
24 Jun 2024 | MYR | 0.81 | 0.81 | 0.785 | 0.81 | 0.81 | +0.005 (+0.62%) | 12,800 |
21 Jun 2024 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 31,800 |
20 Jun 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 31,300 |
19 Jun 2024 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 17,800 |
18 Jun 2024 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 13,300 |
14 Jun 2024 | MYR | 0.795 | 0.805 | 0.79 | 0.805 | 0.805 | -0.005 (-0.62%) | 242,200 |
13 Jun 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 17,500 |
12 Jun 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 83,300 |
11 Jun 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 32,200 |
10 Jun 2024 | MYR | 0.795 | 0.81 | 0.785 | 0.81 | 0.81 | 0.0 (0.0%) | 49,600 |
7 Jun 2024 | MYR | 0.81 | 0.815 | 0.795 | 0.81 | 0.81 | -0.005 (-0.61%) | 37,200 |
6 Jun 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 28,600 |
5 Jun 2024 | MYR | 0.79 | 0.815 | 0.785 | 0.81 | 0.81 | -0.005 (-0.61%) | 72,500 |
4 Jun 2024 | MYR | 0.81 | 0.815 | 0.78 | 0.815 | 0.815 | -0.01 (-1.21%) | 59,800 |
31 May 2024 | MYR | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 27,000 |
30 May 2024 | MYR | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 87,500 |
29 May 2024 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 10,400 |
28 May 2024 | MYR | 0.815 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 50,000 |
27 May 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 May 2024 | MYR | 0.825 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 171,000 |
23 May 2024 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 17,400 |
21 May 2024 | MYR | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 112,500 |
20 May 2024 | MYR | 0.83 | 0.855 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 25,400 |
17 May 2024 | MYR | 0.835 | 0.84 | 0.82 | 0.83 | 0.83 | -0.025 (-2.92%) | 467,900 |
16 May 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 0.83 | 0.855 | 0.825 | 0.855 | 0.855 | +0.025 (+3.01%) | 18,900 |
14 May 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 22,000 |