Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 12,700 |
1 Jun 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 19,500 |
31 May 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 53,500 |
30 May 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 30,100 |
29 May 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,600 |
26 May 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 14,000 |
25 May 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 20,100 |
24 May 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 57,300 |
23 May 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
22 May 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 14,000 |
19 May 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 9,800 |
17 May 2023 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 35,100 |
16 May 2023 | MYR | 1.04 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 26,500 |
15 May 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,800 |
12 May 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 31,700 |
11 May 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 19,700 |
10 May 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 29,400 |
9 May 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 11,000 |
8 May 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,700 |
5 May 2023 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,100 |
3 May 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 15,100 |
2 May 2023 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 23,000 |
28 Apr 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,000 |
27 Apr 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 42,300 |
26 Apr 2023 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 33,500 |
25 Apr 2023 | MYR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 18,500 |
20 Apr 2023 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 6,100 |
19 Apr 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,000 |
18 Apr 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,100 |